Singapore markets closed
Straits Times Index
3,314.14 +8.12 (+0.25%) S&P 500
5,464.62 -8.55 (-0.16%) Dow
39,150.33 +15.53 (+0.04%) Nasdaq
17,689.36 -32.24 (-0.18%) Bitcoin USD
61,163.46 -3,160.17 (-4.91%) CMC Crypto 200
1,267.12 -42.60 (-3.25%)
AppLovin Corporation (APP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 37.15 | 0.00 | - | 1 | 1 | 45.00 | - | - | - | - | - |
| - | - | - | - | - | 55.00 | 0.06 | 0.00 | - | 10 | 30 |
| - | - | - | - | - | 60.00 | 0.05 | 0.00 | - | 185 | 191 |
| - | - | - | - | - | 62.00 | 0.05 | 0.00 | - | - | 70 |
| 15.30 | 0.00 | - | 1 | 1 | 63.00 | 0.05 | 0.00 | - | 20 | 19 |
| - | - | - | - | - | 65.00 | 0.05 | 0.00 | - | 10 | 65 |
| - | - | - | - | - | 66.00 | 0.17 | 0.00 | - | 2 | 18 |
| - | - | - | - | - | 67.00 | 0.10 | 0.00 | - | 30 | 606 |
| 9.15 | 0.00 | - | 5 | 5 | 68.00 | 0.08 | 0.00 | - | 11 | 39 |
| 8.10 | 0.00 | - | 1 | 2 | 69.00 | 0.10 | 0.00 | - | 2 | 27 |
| 9.60 | 0.00 | - | 1 | 23 | 70.00 | 0.08 | 0.00 | - | 37 | 151 |
| 6.00 | 0.00 | - | 2 | 2 | 71.00 | 0.25 | 0.00 | - | 112 | 146 |
| 6.50 | 0.00 | - | 5 | 15 | 72.00 | 0.23 | 0.00 | - | 121 | 144 |
| 8.16 | 0.00 | - | 3 | 10 | 73.00 | 0.35 | 0.00 | - | 70 | 154 |
| 5.80 | 0.00 | - | 2 | 1 | 74.00 | 1.00 | 0.00 | - | 7 | 69 |
| 3.62 | 0.00 | - | 24 | 173 | 75.00 | 0.70 | 0.00 | - | 45 | 2,064 |
| 2.70 | 0.00 | - | 57 | 42 | 76.00 | 1.14 | 0.00 | - | 29 | 105 |
| 2.80 | 0.00 | - | 16 | 66 | 77.00 | 1.72 | 0.00 | - | 34 | 101 |
| 2.25 | 0.00 | - | 17 | 192 | 78.00 | 2.44 | 0.00 | - | 87 | 197 |
| 1.80 | 0.00 | - | 137 | 481 | 79.00 | 2.75 | 0.00 | - | 18 | 62 |
| 1.40 | 0.00 | - | 54 | 182 | 80.00 | 4.20 | 0.00 | - | 25 | 116 |
| 0.90 | 0.00 | - | 117 | 180 | 81.00 | 4.42 | 0.00 | - | 44 | 208 |
| 0.55 | 0.00 | - | 417 | 407 | 82.00 | 5.50 | 0.00 | - | 1 | 74 |
| 0.33 | 0.00 | - | 22 | 118 | 83.00 | 6.12 | 0.00 | - | 109 | 124 |
| 0.20 | 0.00 | - | 128 | 392 | 84.00 | 9.53 | 0.00 | - | 10 | 19 |
| 0.28 | 0.00 | - | 14 | 242 | 85.00 | 6.74 | 0.00 | - | 2 | 9 |
| 0.17 | 0.00 | - | 30 | 92 | 86.00 | 8.00 | 0.00 | - | 2 | 4 |
| 0.10 | 0.00 | - | 1 | 33 | 87.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 5 | 11 | 88.00 | 6.00 | 0.00 | - | 1 | 1 |
| 0.10 | 0.00 | - | 30 | 106 | 89.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 12 | 46 | 90.00 | 8.60 | 0.00 | - | 1 | 1 |
| 1.70 | 0.00 | - | 2 | 0 | 91.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 12 | 119 | 92.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 1 | 93.00 | - | - | - | - | - |
| 0.90 | 0.00 | - | 1 | 2 | 94.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 1 | 52 | 95.00 | 14.00 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 28 | 32 | 96.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 3 | 7 | 100.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | 3 | 7 | 105.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 7 | 28 | 110.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 21 | 115.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.