Singapore markets closed
Straits Times Index
3,301.78 +4.23 (+0.13%) S&P 500
5,485.91 +12.68 (+0.23%) Dow
38,934.75 +156.65 (+0.40%) Nasdaq
17,846.15 -10.87 (-0.06%) Bitcoin USD
64,648.30 -696.75 (-1.07%) CMC Crypto 200
1,348.39 -41.01 (-2.95%)
AppLovin Corporation (APP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 09:42AM EDT. Market open.
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 38.60 | 0.00 | - | 2 | 2 | 30.00 | - | - | - | - | - |
| 39.08 | 0.00 | - | - | 3 | 32.50 | - | - | - | - | - |
| - | - | - | - | - | 35.00 | 0.01 | 0.00 | - | 1 | 0 |
| 21.88 | 0.00 | - | 3 | 1 | 40.00 | 0.37 | 0.00 | - | 8 | 24 |
| - | - | - | - | - | 42.50 | 0.05 | 0.00 | - | 40 | 48 |
| 32.85 | 0.00 | - | 15 | 2 | 45.00 | 0.05 | 0.00 | - | 12 | 46 |
| 15.70 | 0.00 | - | 3 | 3 | 47.50 | 0.05 | 0.00 | - | 6 | 47 |
| 23.52 | 0.00 | - | 1 | 12 | 50.00 | 0.13 | 0.00 | - | 1 | 679 |
| 26.49 | 0.00 | - | 1 | 10 | 52.50 | 0.05 | 0.00 | - | 8 | 1,233 |
| 22.20 | 0.00 | - | 3 | 20 | 55.00 | 0.05 | 0.00 | - | 2 | 523 |
| 13.40 | 0.00 | - | 2 | 41 | 57.50 | 0.05 | 0.00 | - | 175 | 351 |
| 20.48 | 0.00 | - | 1 | 86 | 60.00 | 0.14 | 0.00 | - | 1 | 766 |
| 20.59 | 0.00 | - | 2 | 164 | 62.50 | 0.05 | 0.00 | - | 140 | 381 |
| 12.25 | 0.00 | - | 4 | 248 | 65.00 | 0.05 | 0.00 | - | 190 | 504 |
| 13.00 | 0.00 | - | 20 | 157 | 67.50 | 0.09 | 0.00 | - | 1 | 549 |
| 8.40 | 0.00 | - | 15 | 1,564 | 70.00 | 0.07 | 0.00 | - | 8 | 1,740 |
| - | - | - | - | - | 71.00 | 0.11 | 0.00 | - | 1 | 40 |
| 9.00 | 0.00 | - | - | 1 | 72.00 | 0.20 | 0.00 | - | 46 | 72 |
| 4.10 | 0.00 | - | 1 | 581 | 72.50 | 0.20 | 0.00 | - | 16 | 130 |
| 5.05 | 0.00 | - | 3 | 64 | 73.00 | 0.18 | 0.00 | - | 82 | 358 |
| 3.84 | 0.00 | - | 3 | 102 | 74.00 | 0.25 | 0.00 | - | 134 | 397 |
| 4.45 | 0.00 | - | 108 | 867 | 75.00 | 0.33 | 0.00 | - | 129 | 1,025 |
| 3.40 | 0.00 | - | 123 | 182 | 76.00 | 0.55 | 0.00 | - | 18 | 156 |
| 3.00 | 0.00 | - | 61 | 160 | 77.00 | 0.73 | 0.00 | - | 31 | 116 |
| 2.13 | 0.00 | - | 89 | 1,546 | 77.50 | 1.25 | 0.00 | - | 9 | 545 |
| 1.81 | 0.00 | - | 37 | 83 | 78.00 | 1.00 | 0.00 | - | 60 | 136 |
| 1.72 | 0.00 | - | 227 | 561 | 79.00 | 1.64 | 0.00 | - | 46 | 203 |
| 1.05 | 0.00 | - | 474 | 1,161 | 80.00 | 2.32 | 0.00 | - | 7 | 1,041 |
| 0.70 | 0.00 | - | 241 | 3,374 | 81.00 | 4.17 | 0.00 | - | 13 | 120 |
| 0.52 | 0.00 | - | 104 | 622 | 82.00 | 3.74 | 0.00 | - | 5 | 54 |
| 0.55 | 0.00 | - | 27 | 437 | 82.50 | 4.02 | 0.00 | - | 3 | 195 |
| 0.37 | 0.00 | - | 45 | 97 | 83.00 | 5.77 | 0.00 | - | 3 | 125 |
| 0.30 | 0.00 | - | 77 | 409 | 84.00 | 5.30 | 0.00 | - | 2 | 96 |
| 0.17 | 0.00 | - | 87 | 2,142 | 85.00 | 6.34 | 0.00 | - | 59 | 575 |
| 0.10 | 0.00 | - | 58 | 64 | 86.00 | 6.40 | 0.00 | - | 1 | 5 |
| 0.15 | 0.00 | - | 6 | 30 | 87.00 | 4.85 | 0.00 | - | - | 1 |
| 0.09 | 0.00 | - | 1 | 221 | 87.50 | 6.23 | 0.00 | - | 2 | 22 |
| 0.05 | 0.00 | - | 11 | 74 | 88.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 83 | 102 | 89.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 33 | 2,173 | 90.00 | 12.80 | 0.00 | - | 9 | 6 |
| 0.07 | 0.00 | - | 3 | 30 | 91.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 13 | 17 | 92.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 37 | 92.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | 6 | 12 | 93.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 4 | 10 | 94.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 3 | 1,602 | 95.00 | 13.00 | 0.00 | - | 4 | 0 |
| 0.10 | 0.00 | - | 17 | 343 | 96.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 13,043 | 100.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 13 | 469 | 105.00 | 33.30 | 0.00 | - | - | 1 |
| 0.05 | 0.00 | - | 539 | 3,568 | 110.00 | 34.97 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 34 | 168 | 115.00 | 31.40 | 0.00 | - | 1 | 1 |
| 0.05 | 0.00 | - | 36 | 143 | 120.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.