Singapore markets closed
Straits Times Index
3,292.69 +10.64 (+0.32%) Nikkei
38,405.66 +470.90 (+1.24%) Hang Seng
17,763.03 +16.12 (+0.09%) FTSE 100
8,144.13 -2.90 (-0.04%) Bitcoin USD
62,955.66 -677.18 (-1.06%) CMC Crypto 200
1,288.22 -50.84 (-3.80%)
Apollo Global Management, Inc. (APO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:56PM EDT. Market open.
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 60.00 | 0.49 | 0.00 | - | 6 | 19 |
| - | - | - | - | - | 65.00 | 0.40 | 0.00 | - | 1 | 37 |
| - | - | - | - | - | 70.00 | 0.44 | 0.00 | - | 1 | 83 |
| 40.20 | 0.00 | - | 4 | 4 | 75.00 | 0.60 | +0.15 | +33.33% | 1 | 102 |
| 19.84 | 0.00 | - | 3 | 3 | 80.00 | 0.69 | 0.00 | - | 2 | 21 |
| 28.20 | 0.00 | - | 3 | 23 | 85.00 | 1.05 | 0.00 | - | 1 | 85 |
| 25.50 | 0.00 | - | 2 | 65 | 87.50 | 1.20 | 0.00 | - | 1 | 57 |
| 20.37 | 0.00 | - | 2 | 5 | 90.00 | 2.00 | -0.30 | -13.04% | 1 | 54 |
| 21.80 | 0.00 | - | 5 | 54 | 92.50 | 1.75 | 0.00 | - | 2 | 77 |
| 16.70 | 0.00 | - | 1 | 20 | 95.00 | 2.86 | +0.36 | +14.40% | 1 | 131 |
| 14.70 | 0.00 | - | 22 | 12 | 97.50 | 3.50 | -1.18 | -25.21% | 10 | 40 |
| 19.40 | 0.00 | - | 7 | 29 | 100.00 | 4.20 | +0.66 | +18.64% | 1 | 85 |
| 10.40 | 0.00 | - | 42 | 86 | 105.00 | 5.20 | 0.00 | - | 11 | 158 |
| 10.60 | 0.00 | - | 3 | 70 | 110.00 | 7.10 | 0.00 | - | 6 | 70 |
| 7.20 | -0.40 | -5.26% | 1 | 4,032 | 115.00 | 9.70 | 0.00 | - | 1 | 76 |
| 4.80 | -0.71 | -12.89% | 1 | 240 | 120.00 | 12.70 | 0.00 | - | 46 | 127 |
| 4.57 | 0.00 | - | 3 | 113 | 125.00 | 18.40 | +2.10 | +12.88% | 2 | 20 |
| 3.47 | 0.00 | - | 16 | 1,136 | 130.00 | 22.30 | +3.90 | +21.20% | 2 | 12 |
| 1.90 | -0.14 | -6.86% | 196 | 225 | 135.00 | - | - | - | - | - |
| 1.90 | 0.00 | - | 3 | 121 | 140.00 | - | - | - | - | - |
| 1.26 | 0.00 | - | 2 | 3 | 145.00 | - | - | - | - | - |
| 1.20 | 0.00 | - | 1 | 11 | 150.00 | - | - | - | - | - |
| 0.72 | 0.00 | - | 2 | 2 | 155.00 | - | - | - | - | - |
| 0.55 | 0.00 | - | - | 4 | 160.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 1 | 7 | 165.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.