Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,587.34 +892.61 (+1.42%) CMC Crypto 200
1,335.59 -60.95 (-4.36%)
Apollo Global Management, Inc. (APO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APO240920C00075000 | 2024-02-15 10:36AM EDT | 75.00 | 40.20 | 35.60 | 39.00 | 0.00 | - | 4 | 4 | 53.69% |
| APO240920C00080000 | 2024-01-23 2:06PM EDT | 80.00 | 19.84 | 32.70 | 36.10 | 0.00 | - | 3 | 3 | 50.11% |
| APO240920C00085000 | 2024-04-25 10:15AM EDT | 85.00 | 28.20 | 28.90 | 29.70 | 0.00 | - | 3 | 23 | 45.46% |
| APO240920C00087500 | 2024-04-02 1:42PM EDT | 87.50 | 25.50 | 25.00 | 27.50 | 0.00 | - | 2 | 65 | 43.97% |
| APO240920C00090000 | 2024-04-18 3:25PM EDT | 90.00 | 20.37 | 24.70 | 25.10 | 0.00 | - | 1 | 5 | 41.17% |
| APO240920C00092500 | 2024-03-12 1:02PM EDT | 92.50 | 21.80 | 22.90 | 25.40 | 0.00 | - | 5 | 54 | 51.78% |
| APO240920C00095000 | 2024-04-18 10:04AM EDT | 95.00 | 16.70 | 20.60 | 21.10 | 0.00 | - | 1 | 20 | 39.49% |
| APO240920C00097500 | 2024-04-19 12:23PM EDT | 97.50 | 14.70 | 18.70 | 20.70 | 0.00 | - | 22 | 12 | 45.28% |
| APO240920C00100000 | 2024-04-10 12:39PM EDT | 100.00 | 19.40 | 16.80 | 17.30 | 0.00 | - | 7 | 29 | 37.57% |
| APO240920C00105000 | 2024-04-19 11:51AM EDT | 105.00 | 10.40 | 13.50 | 13.90 | 0.00 | - | 42 | 86 | 36.11% |
| APO240920C00110000 | 2024-04-26 1:33PM EDT | 110.00 | 10.60 | 10.60 | 12.70 | -1.12 | -9.56% | 3 | 68 | 41.33% |
| APO240920C00115000 | 2024-04-26 3:59PM EDT | 115.00 | 8.28 | 8.10 | 8.40 | +0.14 | +1.72% | 50 | 4,029 | 33.99% |
| APO240920C00120000 | 2024-04-26 3:52PM EDT | 120.00 | 6.13 | 6.10 | 6.30 | -0.37 | -5.69% | 20 | 47 | 33.17% |
| APO240920C00125000 | 2024-04-26 2:12PM EDT | 125.00 | 4.57 | 4.50 | 4.70 | -0.23 | -4.79% | 3 | 113 | 32.80% |
| APO240920C00130000 | 2024-04-25 3:33PM EDT | 130.00 | 3.47 | 3.20 | 3.50 | 0.00 | - | 16 | 1,136 | 32.73% |
| APO240920C00135000 | 2024-04-25 10:00AM EDT | 135.00 | 2.04 | 2.30 | 2.50 | 0.00 | - | 1 | 225 | 32.31% |
| APO240920C00140000 | 2024-04-25 3:42PM EDT | 140.00 | 1.90 | 1.60 | 1.80 | 0.00 | - | 3 | 121 | 32.23% |
| APO240920C00145000 | 2024-04-01 10:25AM EDT | 145.00 | 1.26 | 1.10 | 1.25 | 0.00 | - | 2 | 3 | 31.95% |
| APO240920C00150000 | 2024-03-22 11:57AM EDT | 150.00 | 1.20 | 0.50 | 0.65 | 0.00 | - | 1 | 11 | 29.77% |
| APO240920C00155000 | 2024-03-18 1:17PM EDT | 155.00 | 0.72 | 0.20 | 0.50 | 0.00 | - | 2 | 2 | 30.57% |
| APO240920C00160000 | 2024-02-12 10:30AM EDT | 160.00 | 0.55 | 0.50 | 0.70 | 0.00 | - | - | 4 | 35.18% |
| APO240920C00165000 | 2024-04-08 3:50PM EDT | 165.00 | 0.50 | 0.10 | 0.75 | 0.00 | - | 1 | 7 | 38.01% |
Putsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APO240920P00060000 | 2024-01-29 4:42PM EDT | 60.00 | 0.49 | 0.00 | 0.75 | 0.00 | - | 6 | 19 | 54.30% |
| APO240920P00065000 | 2024-02-16 4:10PM EDT | 65.00 | 0.40 | 0.00 | 2.40 | 0.00 | - | 1 | 37 | 61.62% |
| APO240920P00070000 | 2024-04-02 9:33AM EDT | 70.00 | 0.44 | 0.05 | 0.75 | 0.00 | - | 1 | 83 | 48.90% |
| APO240920P00075000 | 2024-04-04 11:27AM EDT | 75.00 | 0.45 | 0.20 | 1.70 | 0.00 | - | 50 | 102 | 52.99% |
| APO240920P00080000 | 2024-04-22 2:49PM EDT | 80.00 | 0.69 | 0.60 | 0.75 | 0.00 | - | 2 | 21 | 37.23% |
| APO240920P00085000 | 2024-04-22 2:48PM EDT | 85.00 | 1.05 | 0.95 | 1.10 | 0.00 | - | 1 | 85 | 35.21% |
| APO240920P00087500 | 2024-04-23 10:59AM EDT | 87.50 | 1.20 | 1.20 | 1.35 | 0.00 | - | 1 | 57 | 34.40% |
| APO240920P00090000 | 2024-04-16 3:53PM EDT | 90.00 | 2.30 | 1.55 | 1.65 | 0.00 | - | 151 | 54 | 33.62% |
| APO240920P00092500 | 2024-04-10 11:49AM EDT | 92.50 | 1.75 | 1.90 | 2.05 | 0.00 | - | 2 | 77 | 33.13% |
| APO240920P00095000 | 2024-04-26 3:31PM EDT | 95.00 | 2.50 | 2.35 | 2.50 | -1.00 | -28.57% | 5 | 132 | 32.52% |
| APO240920P00097500 | 2024-04-16 9:39AM EDT | 97.50 | 4.68 | 2.85 | 3.00 | 0.00 | - | 20 | 40 | 31.80% |
| APO240920P00100000 | 2024-04-25 3:50PM EDT | 100.00 | 3.54 | 3.50 | 3.70 | 0.00 | - | 4 | 85 | 31.62% |
| APO240920P00105000 | 2024-04-26 11:50AM EDT | 105.00 | 5.20 | 4.90 | 5.20 | +0.16 | +3.17% | 11 | 150 | 30.41% |
| APO240920P00110000 | 2024-04-26 10:31AM EDT | 110.00 | 7.10 | 6.90 | 7.20 | +0.40 | +5.97% | 6 | 67 | 29.52% |
| APO240920P00115000 | 2024-04-26 10:32AM EDT | 115.00 | 9.50 | 9.40 | 9.70 | +0.40 | +4.40% | 8 | 67 | 28.78% |
| APO240920P00120000 | 2024-04-26 1:24PM EDT | 120.00 | 12.70 | 12.30 | 12.60 | +0.60 | +4.96% | 46 | 98 | 27.79% |
| APO240920P00125000 | 2024-03-20 11:32AM EDT | 125.00 | 16.40 | 19.00 | 20.30 | 0.00 | - | 3 | 19 | 43.35% |
| APO240920P00130000 | 2024-04-11 1:33PM EDT | 130.00 | 18.40 | 19.50 | 20.00 | 0.00 | - | - | 12 | 27.03% |
© 2024 Yahoo. All rights reserved.