Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
64,054.66 +974.90 (+1.55%) CMC Crypto 200
1,351.49 -45.05 (-3.23%)
Apollo Global Management, Inc. (APO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 49.52 | 0.00 | - | 1 | 0 | 32.50 | 2.00 | 0.00 | - | 1 | 1 |
| 45.70 | 0.00 | - | 1 | 1 | 35.00 | - | - | - | - | - |
| 38.43 | 0.00 | - | 6 | 6 | 40.00 | 0.05 | 0.00 | - | 24 | 26 |
| 36.23 | 0.00 | - | 6 | 6 | 42.50 | 0.22 | 0.00 | - | 4 | 51 |
| - | - | - | - | - | 45.00 | 0.05 | 0.00 | - | 3 | 1 |
| 36.20 | 0.00 | - | - | 7 | 47.50 | 0.10 | 0.00 | - | 2 | 2 |
| 60.49 | 0.00 | - | 6 | 55 | 50.00 | 0.08 | 0.00 | - | 1 | 136 |
| 37.30 | 0.00 | - | 8 | 53 | 52.50 | 0.30 | 0.00 | - | 2 | 4 |
| 33.10 | 0.00 | - | 4 | 33 | 55.00 | 0.38 | 0.00 | - | 5 | 23 |
| 26.90 | 0.00 | - | 5 | 22 | 57.50 | 0.10 | 0.00 | - | 30 | 54 |
| 52.50 | 0.00 | - | 2 | 30 | 60.00 | 0.40 | 0.00 | - | 1 | 71 |
| 46.70 | 0.00 | - | 2 | 18 | 62.50 | 0.04 | 0.00 | - | 1 | 28 |
| 43.40 | 0.00 | - | 3 | 43 | 65.00 | 0.01 | 0.00 | - | 6 | 6 |
| 42.10 | 0.00 | - | 4 | 56 | 67.50 | 0.15 | 0.00 | - | 11 | 26 |
| 23.23 | 0.00 | - | 2 | 0 | 70.00 | 0.30 | 0.00 | - | 6 | 10 |
| 40.08 | 0.00 | - | 4 | 65 | 72.50 | 0.06 | 0.00 | - | 5 | 41 |
| 34.65 | 0.00 | - | 1 | 55 | 75.00 | 0.32 | 0.00 | - | 1 | 111 |
| 36.00 | 0.00 | - | 2 | 54 | 77.50 | 0.62 | 0.00 | - | 23 | 125 |
| 32.91 | -2.46 | -6.96% | 2 | 210 | 80.00 | 0.60 | 0.00 | - | 2 | 100 |
| 17.30 | 0.00 | - | 7 | 84 | 82.50 | 0.40 | 0.00 | - | 18 | 126 |
| 27.60 | 0.00 | - | 1 | 109 | 85.00 | 0.65 | 0.00 | - | 1 | 477 |
| 24.30 | 0.00 | - | 25 | 203 | 87.50 | 0.57 | 0.00 | - | 1 | 90 |
| 23.50 | -3.50 | -12.96% | 2 | 1,652 | 90.00 | 0.60 | 0.00 | - | 3 | 122 |
| 25.30 | 0.00 | - | 60 | 202 | 92.50 | 0.84 | 0.00 | - | 1 | 402 |
| 22.64 | 0.00 | - | 7 | 382 | 95.00 | 1.25 | 0.00 | - | 2 | 359 |
| 19.25 | 0.00 | - | 1 | 995 | 97.50 | 1.60 | 0.00 | - | 1 | 260 |
| 11.50 | 0.00 | - | 1,000 | 1,019 | 100.00 | 2.10 | +0.33 | +18.64% | 10 | 455 |
| 11.30 | -0.65 | -5.44% | 1 | 1,865 | 105.00 | 3.22 | -0.28 | -8.00% | 1 | 222 |
| 8.30 | -0.20 | -2.35% | 10 | 1,120 | 110.00 | 5.20 | 0.00 | - | 10 | 456 |
| 5.30 | 0.00 | - | 68 | 470 | 115.00 | 7.50 | -0.20 | -2.60% | 3 | 194 |
| 3.73 | -0.27 | -6.75% | 52 | 1,240 | 120.00 | 10.90 | -3.50 | -24.31% | 26 | 30 |
| 2.10 | -0.13 | -5.83% | 2 | 219 | 125.00 | 15.30 | 0.00 | - | 25 | 23 |
| 1.45 | -0.20 | -12.12% | 7 | 26 | 130.00 | 20.10 | 0.00 | - | - | 3 |
| 0.58 | 0.00 | - | 7 | 174 | 135.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 14 | 68 | 140.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | 10 | 13 | 145.00 | - | - | - | - | - |
| 0.44 | 0.00 | - | 2 | 265 | 150.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 1 | 1 | 155.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 1 | 0 | 160.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.