Singapore markets closed
Straits Times Index
3,336.59 +13.21 (+0.40%) Nikkei
38,487.90 +433.77 (+1.14%) Hang Seng
18,079.61 -150.58 (-0.83%) FTSE 100
8,275.38 +44.33 (+0.54%) Bitcoin USD
67,618.38 +371.06 (+0.55%) CMC Crypto 200
1,423.85 -4.72 (-0.33%)
Apollo Global Management, Inc. (APO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor28 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APO240628C00107000 | 2024-05-14 1:12PM EDT | 107.00 | 5.80 | 8.90 | 10.80 | 0.00 | - | - | 2 | 39.97% |
| APO240628C00110000 | 2024-05-14 1:01PM EDT | 110.00 | 4.20 | 7.60 | 9.50 | 0.00 | - | - | 3 | 47.39% |
| APO240628C00111000 | 2024-05-14 3:08PM EDT | 111.00 | 4.10 | 6.90 | 8.90 | 0.00 | - | - | 1 | 47.60% |
| APO240628C00112000 | 2024-05-28 10:24AM EDT | 112.00 | 6.60 | 5.90 | 8.10 | 0.00 | - | 1 | 1 | 45.91% |
| APO240628C00113000 | 2024-05-31 1:00PM EDT | 113.00 | 4.70 | 5.60 | 7.70 | +0.60 | +14.63% | 1 | 20 | 47.33% |
| APO240628C00114000 | 2024-05-29 3:17PM EDT | 114.00 | 3.67 | 4.30 | 5.40 | 0.00 | - | 5 | 17 | 33.30% |
| APO240628C00115000 | 2024-05-21 11:04AM EDT | 115.00 | 3.46 | 4.30 | 5.90 | 0.00 | - | - | 1 | 41.52% |
| APO240628C00117000 | 2024-05-30 2:35PM EDT | 117.00 | 3.25 | 3.30 | 4.60 | -0.35 | -9.72% | 2 | 5 | 38.89% |
| APO240628C00118000 | 2024-05-17 12:19PM EDT | 118.00 | 3.45 | 1.95 | 4.60 | +1.25 | +56.82% | 1 | 33 | 42.31% |
| APO240628C00121000 | 2024-05-21 11:04AM EDT | 121.00 | 1.40 | 1.35 | 2.05 | 0.00 | - | - | 1 | 30.65% |
| APO240628C00124000 | 2024-05-31 1:32PM EDT | 124.00 | 1.00 | 1.05 | 1.55 | +0.06 | +6.38% | 2 | 1 | 33.20% |
| APO240628C00125000 | 2024-05-30 2:46PM EDT | 125.00 | 1.00 | 0.85 | 1.15 | 0.00 | - | 2 | 2 | 31.23% |
| APO240628C00126000 | 2024-05-24 2:15PM EDT | 126.00 | 0.68 | 0.70 | 1.65 | 0.00 | - | 1 | 1 | 38.45% |
| APO240628C00130000 | 2024-05-13 2:07PM EDT | 130.00 | 0.22 | 0.25 | 2.00 | 0.00 | - | 2 | 2 | 50.02% |
Putsfor28 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APO240628P00099000 | 2024-05-30 10:31AM EDT | 99.00 | 0.20 | 0.05 | 0.30 | 0.00 | - | 5 | 6 | 37.55% |
| APO240628P00101000 | 2024-05-31 9:39AM EDT | 101.00 | 0.12 | 0.10 | 1.30 | -0.32 | -72.73% | 11 | 12 | 51.05% |
| APO240628P00102000 | 2024-05-23 10:56AM EDT | 102.00 | 0.51 | 0.20 | 0.40 | 0.00 | - | 1 | 2 | 34.18% |
| APO240628P00103000 | 2024-05-16 9:46AM EDT | 103.00 | 0.57 | 0.20 | 0.45 | 0.00 | - | - | 1 | 33.20% |
| APO240628P00104000 | 2024-05-23 3:06PM EDT | 104.00 | 0.90 | 0.30 | 0.90 | 0.00 | - | 1 | 79 | 38.38% |
| APO240628P00105000 | 2024-05-31 9:38AM EDT | 105.00 | 0.30 | 0.45 | 1.40 | -0.60 | -66.67% | 4 | 2,005 | 42.41% |
| APO240628P00106000 | 2024-05-31 9:39AM EDT | 106.00 | 0.35 | 0.50 | 0.95 | -0.15 | -30.00% | 11 | 19 | 34.42% |
| APO240628P00107000 | 2024-05-28 9:59AM EDT | 107.00 | 1.11 | 0.55 | 1.85 | +0.46 | +70.77% | 1 | 30 | 42.19% |
| APO240628P00109000 | 2024-05-28 11:05AM EDT | 109.00 | 0.68 | 1.00 | 1.85 | -0.32 | -32.00% | 1 | 1 | 36.72% |
| APO240628P00110000 | 2024-05-28 10:14AM EDT | 110.00 | 1.21 | 1.20 | 1.45 | 0.00 | - | 2 | 3 | 30.05% |
| APO240628P00111000 | 2024-05-30 2:25PM EDT | 111.00 | 1.60 | 0.65 | 1.70 | 0.00 | - | 8 | 23 | 29.70% |
| APO240628P00112000 | 2024-05-30 2:26PM EDT | 112.00 | 1.90 | 1.70 | 2.25 | 0.00 | - | 9 | 9 | 31.67% |
| APO240628P00113000 | 2024-05-31 10:24AM EDT | 113.00 | 1.74 | 1.25 | 2.40 | -0.51 | -22.67% | 2 | 12 | 29.80% |
| APO240628P00114000 | 2024-05-30 2:35PM EDT | 114.00 | 2.55 | 1.70 | 2.75 | 0.00 | - | 2 | 2 | 29.35% |
| APO240628P00115000 | 2024-05-30 2:26PM EDT | 115.00 | 3.00 | 1.95 | 3.10 | 0.00 | - | 3 | 3 | 28.59% |
| APO240628P00116000 | 2024-05-31 2:21PM EDT | 116.00 | 4.60 | 3.20 | 3.60 | +1.20 | +35.29% | 4 | 5 | 28.70% |
| APO240628P00117000 | 2024-05-30 1:56PM EDT | 117.00 | 3.90 | 3.70 | 4.20 | 0.00 | - | 5 | 5 | 29.24% |
| APO240628P00118000 | 2024-05-30 12:14PM EDT | 118.00 | 4.90 | 4.20 | 4.60 | 0.00 | - | 4 | 4 | 27.88% |
© 2024 Yahoo. All rights reserved.