Singapore markets closed
Straits Times Index
3,292.69 +10.64 (+0.32%) S&P 500
5,116.17 +16.21 (+0.32%) Dow
38,386.09 +146.43 (+0.38%) Nasdaq
15,983.08 +55.18 (+0.35%) Bitcoin USD
62,955.66 -677.18 (-1.06%) CMC Crypto 200
1,284.88 -54.19 (-4.05%)
Apollo Global Management, Inc. (APO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 42.50 | 0.42 | 0.00 | - | - | 50 |
| - | - | - | - | - | 50.00 | 0.10 | 0.00 | - | - | 1 |
| - | - | - | - | - | 55.00 | 0.70 | 0.00 | - | 12 | 12 |
| - | - | - | - | - | 60.00 | 0.15 | 0.00 | - | 1 | 5 |
| 22.58 | 0.00 | - | - | 10 | 65.00 | 0.75 | 0.00 | - | 1 | 25 |
| 24.30 | 0.00 | - | 10 | 48 | 70.00 | 0.15 | 0.00 | - | 3 | 125 |
| 42.40 | 0.00 | - | 4 | 118 | 72.50 | 0.10 | 0.00 | - | 1 | 19 |
| 37.97 | 0.00 | - | 2 | 247 | 75.00 | 0.32 | 0.00 | - | 7 | 1,632 |
| 37.40 | 0.00 | - | 5 | 101 | 77.50 | 1.25 | 0.00 | - | 5 | 11 |
| 31.70 | 0.00 | - | 3 | 457 | 80.00 | 0.20 | 0.00 | - | 1 | 60 |
| 21.00 | 0.00 | - | 2 | 64 | 82.50 | 0.21 | 0.00 | - | 2 | 56 |
| 31.97 | 0.00 | - | 30 | 140 | 85.00 | 0.35 | 0.00 | - | 1 | 40 |
| 28.00 | 0.00 | - | 2 | 53 | 87.50 | 0.60 | 0.00 | - | 2 | 32 |
| 26.35 | 0.00 | - | 6 | 190 | 90.00 | 0.49 | 0.00 | - | 5 | 1,314 |
| 16.16 | 0.00 | - | 1 | 232 | 92.50 | 0.58 | 0.00 | - | 2 | 270 |
| 19.57 | 0.00 | - | 2 | 379 | 95.00 | 0.75 | 0.00 | - | 125 | 608 |
| 15.00 | 0.00 | - | 1 | 90 | 97.50 | 2.00 | 0.00 | - | 1 | 323 |
| 13.76 | 0.00 | - | 15 | 2,312 | 100.00 | 1.75 | 0.00 | - | 10 | 744 |
| 11.05 | 0.00 | - | 1 | 2,481 | 105.00 | 2.70 | 0.00 | - | 13 | 909 |
| 6.10 | 0.00 | - | 27 | 811 | 110.00 | 4.70 | 0.00 | - | 40 | 1,008 |
| 3.70 | 0.00 | - | 46 | 753 | 115.00 | 6.80 | 0.00 | - | 21 | 207 |
| 2.15 | 0.00 | - | 7 | 901 | 120.00 | 10.90 | 0.00 | - | 1 | 174 |
| 1.11 | 0.00 | - | 11 | 557 | 125.00 | 16.50 | 0.00 | - | 26 | 44 |
| 0.95 | 0.00 | - | 1 | 642 | 130.00 | - | - | - | - | - |
| 0.63 | 0.00 | - | 3 | 736 | 135.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 3 | 8 | 140.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 2 | 3 | 145.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 976 | 976 | 150.00 | 43.90 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.