Singapore markets open in 5 hours 27 minutes
Straits Times Index
3,330.01 -8.93 (-0.27%) S&P 500
5,344.89 +53.55 (+1.01%) Dow
38,777.49 +66.20 (+0.17%) Nasdaq
17,145.14 +288.10 (+1.71%) Bitcoin USD
70,931.87 +429.66 (+0.61%) CMC Crypto 200
1,509.98 +36.24 (+2.46%)
Apollo Global Management, Inc. (APO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:33PM EDT. Market open.
Calls
14 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 95.00 | 0.05 | 0.00 | - | 3 | 3 |
| - | - | - | - | - | 98.00 | 0.50 | 0.00 | - | - | 1 |
| 12.00 | 0.00 | - | 1 | 2 | 100.00 | 0.19 | 0.00 | - | 4 | 49 |
| 9.00 | 0.00 | - | 1 | 1 | 103.00 | 0.10 | 0.00 | - | 1 | 22 |
| - | - | - | - | - | 104.00 | 0.35 | 0.00 | - | 5 | 6 |
| - | - | - | - | - | 105.00 | 0.27 | 0.00 | - | 789 | 757 |
| 8.10 | 0.00 | - | 2 | 2 | 106.00 | 0.45 | 0.00 | - | 3 | 52 |
| - | - | - | - | - | 107.00 | 0.70 | 0.00 | - | 1 | 11 |
| - | - | - | - | - | 108.00 | 0.70 | 0.00 | - | 6 | 7 |
| - | - | - | - | - | 109.00 | 0.80 | +0.05 | +6.67% | 2 | 16 |
| 7.25 | 0.00 | - | 89 | 90 | 110.00 | 0.65 | -0.28 | -30.11% | 7 | 9 |
| 5.32 | -1.04 | -16.35% | 25 | 28 | 111.00 | 0.83 | -0.32 | -27.83% | 6 | 27 |
| 4.95 | +1.15 | +30.26% | 6 | 256 | 112.00 | 1.00 | -0.55 | -35.48% | 27 | 2,975 |
| 3.44 | 0.00 | - | 40 | 71 | 113.00 | 1.45 | -0.40 | -21.62% | 8 | 768 |
| 3.70 | +1.00 | +37.04% | 54 | 11 | 114.00 | 1.55 | -0.90 | -36.73% | 36 | 118 |
| 2.95 | +0.60 | +25.53% | 69 | 692 | 115.00 | 2.05 | -0.65 | -24.07% | 38 | 253 |
| 2.40 | +0.55 | +29.73% | 23 | 379 | 116.00 | 2.50 | -0.80 | -24.24% | 22 | 18 |
| 1.85 | +0.20 | +12.12% | 10 | 215 | 117.00 | 3.00 | -1.28 | -29.91% | 54 | 12 |
| 1.70 | +0.55 | +47.83% | 28 | 14 | 118.00 | 3.50 | -1.80 | -33.96% | 7 | 11 |
| 1.30 | +0.35 | +36.84% | 2 | 13 | 119.00 | - | - | - | - | - |
| 1.05 | +0.25 | +31.25% | 5 | 21 | 120.00 | - | - | - | - | - |
| 0.84 | -0.16 | -16.00% | 1 | 44 | 121.00 | - | - | - | - | - |
| 0.90 | 0.00 | - | - | 5 | 122.00 | - | - | - | - | - |
| 0.57 | 0.00 | - | 3 | 12 | 123.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 3 | 7 | 124.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | 67 | 67 | 127.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 10 | 14 | 130.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 10 | 16 | 140.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.