Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 95.00 | 1.00 | 0.00 | - | - | 1 |
- | - | - | - | - | 97.00 | 0.71 | 0.00 | - | - | 1 |
- | - | - | - | - | 98.00 | 0.20 | 0.00 | - | 5 | 5 |
- | - | - | - | - | 99.00 | 0.70 | 0.00 | - | 51 | 52 |
- | - | - | - | - | 100.00 | 0.62 | 0.00 | - | - | 100 |
- | - | - | - | - | 101.00 | 0.56 | 0.00 | - | 1 | 12 |
- | - | - | - | - | 102.00 | 0.52 | 0.00 | - | - | 3 |
8.15 | 0.00 | - | - | 1 | 104.00 | 0.30 | 0.00 | - | 25 | 26 |
- | - | - | - | - | 105.00 | 0.40 | 0.00 | - | 5 | 6 |
- | - | - | - | - | 106.00 | 0.55 | 0.00 | - | 20 | 29 |
- | - | - | - | - | 107.00 | 0.80 | -1.15 | -58.97% | 601 | 7 |
6.40 | 0.00 | - | 1 | 7 | 108.00 | 0.91 | -0.52 | -36.36% | 25 | 2 |
7.10 | 0.00 | - | 1 | 13 | 109.00 | - | - | - | - | - |
- | - | - | - | - | 110.00 | 1.55 | +0.21 | +15.67% | 12 | 12 |
3.95 | +0.36 | +10.03% | 1 | 4 | 111.00 | 1.85 | -1.55 | -45.59% | 5 | 3 |
- | - | - | - | - | 112.00 | 2.45 | -1.45 | -37.18% | 3 | 4 |
3.00 | +0.79 | +35.75% | 5 | 17 | 113.00 | 2.95 | -0.45 | -13.24% | 3 | 3 |
1.62 | 0.00 | - | 1 | 932 | 114.00 | 5.35 | 0.00 | - | 8 | 25 |
1.93 | -0.90 | -31.80% | 3 | 15 | 115.00 | 4.80 | 0.00 | - | 3 | 3 |
2.70 | 0.00 | - | 5 | 16 | 116.00 | - | - | - | - | - |
1.80 | 0.00 | - | 6 | 6 | 117.00 | - | - | - | - | - |
0.88 | 0.00 | - | 1 | 4 | 118.00 | - | - | - | - | - |
0.95 | -0.25 | -20.83% | 3 | 15 | 119.00 | - | - | - | - | - |
0.66 | -0.04 | -5.71% | 10 | 6 | 120.00 | - | - | - | - | - |
0.55 | 0.00 | - | 51 | 51 | 121.00 | - | - | - | - | - |