Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 90.00 | 0.57 | 0.00 | - | - | 12 |
- | - | - | - | - | 95.00 | 1.00 | 0.00 | - | - | 1 |
14.26 | 0.00 | - | 10 | 0 | 97.00 | - | - | - | - | - |
- | - | - | - | - | 99.00 | 0.80 | 0.00 | - | 2 | 3 |
- | - | - | - | - | 100.00 | 0.45 | 0.00 | - | 10 | 11 |
8.80 | 0.00 | - | - | 0 | 102.00 | 0.05 | -0.40 | -88.89% | 1 | 1 |
10.40 | 0.00 | - | 1 | 0 | 103.00 | 0.10 | 0.00 | - | 100 | 2,103 |
- | - | - | - | - | 104.00 | 0.50 | 0.00 | - | 4 | 4 |
8.64 | +1.74 | +25.22% | 1 | 0 | 105.00 | 0.27 | 0.00 | - | 1 | 11 |
- | - | - | - | - | 106.00 | 0.37 | -0.53 | -58.89% | 5 | 35 |
- | - | - | - | - | 107.00 | 0.55 | -0.35 | -38.89% | 3,038 | 26 |
5.86 | +0.76 | +14.90% | 1 | 1 | 108.00 | 0.47 | 0.00 | - | 7 | 29 |
3.80 | 0.00 | - | 2 | 2 | 109.00 | 0.53 | 0.00 | - | 7 | 10 |
4.60 | 0.00 | - | 10 | 8 | 110.00 | 0.65 | 0.00 | - | 15 | 27 |
3.60 | 0.00 | - | 12 | 27 | 111.00 | 1.30 | +0.05 | +4.00% | 7 | 26 |
3.10 | 0.00 | - | 14 | 40 | 112.00 | 1.15 | 0.00 | - | 4 | 14 |
2.40 | 0.00 | - | 7 | 894 | 113.00 | 1.95 | 0.00 | - | 13 | 20 |
3.00 | 0.00 | - | 12 | 8 | 114.00 | 2.50 | 0.00 | - | 5 | 38 |
1.26 | -0.24 | -16.00% | 4 | 21 | 115.00 | - | - | - | - | - |
1.47 | 0.00 | - | 5 | 12 | 116.00 | - | - | - | - | - |
1.85 | 0.00 | - | - | 1 | 117.00 | 7.50 | 0.00 | - | 10 | 10 |
0.36 | 0.00 | - | 1 | 7 | 120.00 | - | - | - | - | - |
0.68 | 0.00 | - | - | 125 | 122.00 | - | - | - | - | - |
0.05 | 0.00 | - | 2 | 5 | 127.00 | - | - | - | - | - |