Singapore markets closed

Straits Times Index
3,313.48
+8.49(+0.26%)
Nikkei
38,787.38
-132.88(-0.34%)
Hang Seng
19,553.61
+177.08(+0.91%)
FTSE 100
8,420.26
-18.39(-0.22%)
Bitcoin USD
66,989.88
+1,757.44(+2.69%)
CMC Crypto 200
1,366.97
-6.87(-0.50%)

Apollo Global Management, Inc. (APO)

NYSE - Nasdaq Real-time price. Currency in USD

Add to watchlist

113.06

+0.33

(+0.29%)

At close: 03:59PM EDT

107.54

-5.52

(-4.88%)

After hours:

04:05PM EDT

In the money

Show:ListStraddle

Calls

24 May 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
-	-	-	-	-	93.00	0.05	0.00	-	2	26
-	-	-	-	-	94.00	0.10	0.00	-	5	20
-	-	-	-	-	95.00	0.96	0.00	-	5	10
-	-	-	-	-	96.00	0.05	0.00	-	235	235
-	-	-	-	-	98.00	1.64	0.00	-	1	3
-	-	-	-	-	99.00	0.10	0.00	-	7	8
10.71	0.00	-	8	0	100.00	0.10	0.00	-	2	24
-	-	-	-	-	101.00	0.83	0.00	-	8	10
-	-	-	-	-	102.00	0.15	0.00	-	4	14
-	-	-	-	-	103.00	0.20	0.00	-	1	15
-	-	-	-	-	104.00	0.32	0.00	-	1	5
-	-	-	-	-	105.00	3.44	0.00	-	5	10
5.50	0.00	-	-	0	106.00	0.15	0.00	-	2	2,001
7.90	0.00	-	20	0	107.00	0.14	-0.66	-82.50%	19	154
4.00	0.00	-	2	0	108.00	0.22	0.00	-	1	36
2.45	0.00	-	10	1	109.00	0.35	-0.35	-50.00%	14	44
2.60	0.00	-	4	138	110.00	0.50	-0.10	-16.67%	13	79
2.70	-0.60	-18.18%	41	61	111.00	0.75	-0.05	-6.25%	13	44
2.05	-1.61	-43.99%	42	38	112.00	1.10	+0.05	+4.76%	30	37
1.60	-1.30	-46.43%	92	94	113.00	1.58	+0.27	+20.61%	40	98
1.20	-0.75	-38.46%	79	39	114.00	1.99	+0.14	+7.57%	10	43
0.80	-0.15	-15.79%	270	111	115.00	2.46	+0.42	+20.59%	6	92
0.40	-0.35	-46.67%	4	31	116.00	-	-	-	-	-
0.52	-0.08	-13.33%	42	12	117.00	-	-	-	-	-
0.18	-0.30	-62.50%	18	20	118.00	-	-	-	-	-
0.50	0.00	-	2	4	119.00	-	-	-	-	-
0.43	0.00	-	1	8	120.00	-	-	-	-	-
0.10	-0.36	-78.26%	667	2	121.00	-	-	-	-	-
0.22	0.00	-	1	8	122.00	-	-	-	-	-
0.15	0.00	-	1	1	124.00	-	-	-	-	-
0.10	0.00	-	11	12	125.00	-	-	-	-	-
1.35	0.00	-	24	24	126.00	-	-	-	-	-
0.45	0.00	-	-	1	128.00	-	-	-	-	-
0.05	0.00	-	1	3	130.00	-	-	-	-	-