Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,819.51 +851.20 (+1.35%) CMC Crypto 200
1,343.72 -52.82 (-3.78%)
Apollo Global Management, Inc. (APO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APO240517C00085000 | 2024-04-23 12:31PM EDT | 85.00 | 28.04 | 25.40 | 29.20 | 0.00 | - | 1 | 1 | 56.06% |
| APO240517C00095000 | 2024-04-12 11:19AM EDT | 95.00 | 17.20 | 15.60 | 19.40 | 0.00 | - | 1 | 12 | 83.13% |
| APO240517C00100000 | 2024-03-21 12:55PM EDT | 100.00 | 16.50 | 9.10 | 9.50 | 0.00 | - | - | 2 | 0.00% |
| APO240517C00105000 | 2024-04-22 2:58PM EDT | 105.00 | 8.17 | 8.60 | 10.70 | 0.00 | - | 9 | 182 | 52.03% |
| APO240517C00110000 | 2024-04-26 9:52AM EDT | 110.00 | 4.91 | 5.00 | 5.30 | -0.09 | -1.80% | 13 | 749 | 39.48% |
| APO240517C00115000 | 2024-04-26 3:35PM EDT | 115.00 | 2.75 | 2.60 | 2.75 | 0.00 | - | 9 | 1,968 | 37.60% |
| APO240517C00120000 | 2024-04-26 3:35PM EDT | 120.00 | 1.25 | 1.15 | 1.30 | +0.10 | +8.70% | 13 | 1,998 | 37.45% |
| APO240517C00125000 | 2024-04-26 3:18PM EDT | 125.00 | 0.58 | 0.40 | 0.55 | +0.13 | +28.89% | 127 | 488 | 37.50% |
| APO240517C00130000 | 2024-04-23 9:45AM EDT | 130.00 | 0.14 | 0.10 | 1.45 | 0.00 | - | 6 | 49 | 51.37% |
| APO240517C00135000 | 2024-04-22 10:09AM EDT | 135.00 | 0.05 | 0.00 | 1.20 | 0.00 | - | 5 | 9 | 56.49% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APO240517P00085000 | 2024-04-23 12:31PM EDT | 85.00 | 1.10 | 0.05 | 1.25 | 0.00 | - | 1 | 1 | 83.01% |
| APO240517P00090000 | 2024-04-24 11:42AM EDT | 90.00 | 0.16 | 0.05 | 0.75 | 0.00 | - | 33 | 34 | 61.77% |
| APO240517P00095000 | 2024-04-22 3:50PM EDT | 95.00 | 0.28 | 0.20 | 0.35 | 0.00 | - | 1,500 | 1,820 | 47.90% |
| APO240517P00100000 | 2024-04-26 3:18PM EDT | 100.00 | 0.68 | 0.55 | 0.70 | +0.18 | +36.00% | 1 | 639 | 43.63% |
| APO240517P00105000 | 2024-04-25 2:06PM EDT | 105.00 | 1.25 | 1.30 | 1.45 | -0.10 | -7.41% | 1 | 900 | 40.31% |
| APO240517P00110000 | 2024-04-26 3:34PM EDT | 110.00 | 3.00 | 2.80 | 3.00 | +0.15 | +5.26% | 33 | 397 | 38.70% |
| APO240517P00115000 | 2024-04-25 1:06PM EDT | 115.00 | 5.50 | 5.30 | 5.60 | 0.00 | - | 10 | 495 | 38.28% |
| APO240517P00120000 | 2024-04-17 9:37AM EDT | 120.00 | 13.58 | 8.80 | 9.40 | 0.00 | - | 1 | 346 | 41.31% |
| APO240517P00125000 | 2024-04-16 2:34PM EDT | 125.00 | 18.12 | 11.10 | 15.90 | 0.00 | - | 1 | 2 | 71.70% |
© 2024 Yahoo. All rights reserved.