Yahoo

Mail

Singapore markets open in 8 hours 16 minutes

Straits Times Index
3,309.21
-12.87(-0.39%)
S&P 500
5,348.59
-12.20(-0.23%)
Dow
38,596.15
-271.89(-0.70%)
Nasdaq
17,212.28
+19.75(+0.11%)
Bitcoin USD
66,564.02
-3,335.22(-4.77%)
CMC Crypto 200
1,377.14
-64.50(-4.48%)

Andean Precious Metals Corp. (APM.V)

TSXV - TSXV Real-time price. Currency in CAD

Add to watchlist

0.9700

-0.0200

(-2.02%)

As of 12:04PM EDT. Market open.

Time period:

11 Jun 2023 - 11 Jun 2024

Show:

Historical prices

Frequency:

Daily

Currency in CADDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
11 Jun 2024	0.9700	0.9700	0.9700	0.9700	0.9700	42,700
10 Jun 2024	0.9700	0.9900	0.9700	0.9900	0.9900	165,600
07 Jun 2024	1.0100	1.0100	0.9500	0.9700	0.9700	121,647
06 Jun 2024	1.0100	1.0100	0.9900	1.0000	1.0000	78,020
05 Jun 2024	0.9800	1.0100	0.9700	1.0100	1.0100	37,900
04 Jun 2024	1.0200	1.0200	0.9500	0.9800	0.9800	102,310
03 Jun 2024	1.0200	1.0300	1.0000	1.0100	1.0100	23,870
31 May 2024	1.0500	1.0500	0.9900	1.0000	1.0000	81,710
30 May 2024	1.0100	1.0400	0.9800	1.0400	1.0400	215,205
29 May 2024	1.0100	1.0400	0.9900	1.0100	1.0100	223,428
28 May 2024	1.0200	1.0500	1.0000	1.0100	1.0100	335,797
27 May 2024	1.0100	1.0300	0.9900	1.0000	1.0000	312,689
24 May 2024	0.9700	1.0200	0.9400	1.0200	1.0200	370,693
23 May 2024	0.9800	1.0100	0.9500	0.9600	0.9600	310,609
22 May 2024	0.9900	1.0300	0.9700	1.0000	1.0000	284,330
21 May 2024	0.9000	1.0100	0.9000	0.9800	0.9800	271,363
17 May 2024	0.8800	0.9500	0.8500	0.9000	0.9000	339,348
16 May 2024	0.9000	0.9000	0.8300	0.8400	0.8400	148,632
15 May 2024	0.8900	0.9000	0.8700	0.9000	0.9000	71,000
14 May 2024	0.9200	0.9200	0.8300	0.8900	0.8900	370,606
13 May 2024	0.9100	0.9200	0.9100	0.9100	0.9100	33,066
10 May 2024	0.9400	0.9550	0.9100	0.9200	0.9200	159,250
09 May 2024	0.9100	0.9600	0.9100	0.9300	0.9300	114,043
08 May 2024	0.9100	0.9200	0.9000	0.9100	0.9100	39,151
07 May 2024	0.9300	0.9300	0.8900	0.8900	0.8900	28,800
06 May 2024	0.9000	0.9300	0.8800	0.9300	0.9300	194,754
03 May 2024	0.8800	0.8900	0.8500	0.8800	0.8800	43,132
02 May 2024	0.8800	0.8800	0.8700	0.8800	0.8800	39,299
01 May 2024	0.9200	0.9200	0.8600	0.8700	0.8700	28,873
30 Apr 2024	0.9500	0.9500	0.8800	0.8900	0.8900	95,627
29 Apr 2024	0.9500	0.9600	0.9200	0.9400	0.9400	83,001
26 Apr 2024	0.9500	0.9500	0.9100	0.9500	0.9500	25,976
25 Apr 2024	0.9200	0.9400	0.9200	0.9300	0.9300	36,708
24 Apr 2024	0.9200	0.9200	0.8900	0.9000	0.9000	46,000
23 Apr 2024	0.8900	0.9200	0.8900	0.9100	0.9100	224,427
22 Apr 2024	0.9600	0.9600	0.8700	0.8900	0.8900	248,621
19 Apr 2024	0.9500	0.9500	0.9300	0.9400	0.9400	46,565
18 Apr 2024	0.9600	0.9600	0.9300	0.9500	0.9500	167,412
17 Apr 2024	0.9500	0.9600	0.9400	0.9500	0.9500	84,662
16 Apr 2024	0.9500	0.9800	0.9400	0.9500	0.9500	97,110
15 Apr 2024	1.0200	1.0200	0.9500	0.9500	0.9500	127,136
12 Apr 2024	1.0200	1.0500	0.9700	0.9700	0.9700	197,924
11 Apr 2024	1.0200	1.0200	0.9900	0.9900	0.9900	154,323
10 Apr 2024	1.0200	1.0400	0.9400	1.0100	1.0100	211,682
09 Apr 2024	0.9600	1.0800	0.9500	1.0200	1.0200	577,369
08 Apr 2024	0.9500	0.9600	0.9400	0.9600	0.9600	158,083
05 Apr 2024	0.9100	0.9600	0.9100	0.9400	0.9400	413,869
04 Apr 2024	0.9000	0.9300	0.9000	0.9200	0.9200	217,750
03 Apr 2024	0.8700	0.9200	0.8500	0.9000	0.9000	422,224
02 Apr 2024	0.8400	0.8700	0.8100	0.8600	0.8600	246,150
01 Apr 2024	0.8500	0.8500	0.8100	0.8400	0.8400	294,450
28 Mar 2024	0.8000	0.8600	0.7900	0.8400	0.8400	453,223
27 Mar 2024	0.8500	0.8500	0.7800	0.7900	0.7900	764,176
26 Mar 2024	0.8200	0.8400	0.8200	0.8400	0.8400	15,900
25 Mar 2024	0.8300	0.8300	0.7800	0.8100	0.8100	222,050
22 Mar 2024	0.8700	0.8700	0.8000	0.8400	0.8400	175,134
21 Mar 2024	0.8700	0.8700	0.8400	0.8600	0.8600	244,201
20 Mar 2024	0.8300	0.8600	0.8200	0.8500	0.8500	228,500
19 Mar 2024	0.8300	0.8500	0.8100	0.8300	0.8300	222,174
18 Mar 2024	0.7900	0.8300	0.7600	0.8200	0.8200	194,476
15 Mar 2024	0.7800	0.8100	0.7800	0.7900	0.7900	99,269
14 Mar 2024	0.8100	0.8100	0.7500	0.7500	0.7500	242,470
13 Mar 2024	0.7800	0.8300	0.7600	0.8200	0.8200	204,866
12 Mar 2024	0.7400	0.7800	0.7300	0.7800	0.7800	239,700
11 Mar 2024	0.7300	0.7700	0.7200	0.7200	0.7200	168,498
08 Mar 2024	0.7200	0.7300	0.7100	0.7100	0.7100	136,319
07 Mar 2024	0.7200	0.7300	0.7100	0.7200	0.7200	206,043
06 Mar 2024	0.7000	0.7200	0.6800	0.7100	0.7100	498,775
05 Mar 2024	0.7400	0.7600	0.7000	0.7000	0.7000	250,509
04 Mar 2024	0.6800	0.7500	0.6700	0.7300	0.7300	325,649
01 Mar 2024	0.6600	0.6800	0.6400	0.6700	0.6700	293,187
29 Feb 2024	0.6500	0.6700	0.6400	0.6600	0.6600	103,100
28 Feb 2024	0.6900	0.6900	0.6700	0.6700	0.6700	66,031
27 Feb 2024	0.6800	0.6800	0.6600	0.6700	0.6700	77,100
26 Feb 2024	0.6900	0.6900	0.6600	0.6600	0.6600	196,500
23 Feb 2024	0.6700	0.6800	0.6600	0.6700	0.6700	215,200
22 Feb 2024	0.6800	0.6800	0.6600	0.6600	0.6600	134,350
21 Feb 2024	0.7000	0.7000	0.6750	0.6800	0.6800	591,900
20 Feb 2024	0.7000	0.7200	0.6900	0.6900	0.6900	239,500
16 Feb 2024	0.7300	0.7300	0.6800	0.6900	0.6900	231,050
15 Feb 2024	0.7300	0.7400	0.7300	0.7300	0.7300	32,776
14 Feb 2024	0.7000	0.7000	0.6700	0.6850	0.6850	141,404
13 Feb 2024	0.7100	0.7500	0.6900	0.6900	0.6900	529,724
12 Feb 2024	0.7300	0.7300	0.6900	0.6900	0.6900	392,125
09 Feb 2024	0.7100	0.7100	0.6900	0.7000	0.7000	278,691
08 Feb 2024	0.7100	0.7100	0.7000	0.7100	0.7100	111,058
07 Feb 2024	0.6900	0.7000	0.6800	0.7000	0.7000	82,400
06 Feb 2024	0.6900	0.7200	0.6800	0.6900	0.6900	129,136
05 Feb 2024	0.7000	0.7000	0.6900	0.6900	0.6900	89,540
02 Feb 2024	0.7300	0.7300	0.6800	0.6800	0.6800	74,636
01 Feb 2024	0.7400	0.7600	0.7000	0.7200	0.7200	156,804
31 Jan 2024	0.7700	0.8000	0.7500	0.7500	0.7500	254,739
30 Jan 2024	0.8000	0.8000	0.7100	0.7600	0.7600	280,257
29 Jan 2024	0.7600	0.9500	0.7400	0.9300	0.9300	3,239,409
26 Jan 2024	0.6600	0.8400	0.6600	0.7500	0.7500	491,268
25 Jan 2024	0.6200	0.6800	0.6100	0.6700	0.6700	118,979
24 Jan 2024	0.6100	0.6200	0.6100	0.6200	0.6200	46,194
23 Jan 2024	0.5800	0.6100	0.5800	0.6000	0.6000	70,200
22 Jan 2024	0.5800	0.5800	0.5800	0.5800	0.5800	36,383
19 Jan 2024	0.6100	0.6100	0.5800	0.5900	0.5900	49,778
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

Straits Times Index3,309.21-12.87(-0.39%)

S&P 5005,348.59-12.20(-0.23%)

Dow38,596.15-271.89(-0.70%)

Nasdaq17,212.28+19.75(+0.11%)

Bitcoin USD66,564.02-3,335.22(-4.77%)

CMC Crypto 2001,377.14-64.50(-4.48%)

Andean Precious Metals Corp. (APM.V)

Straits Times Index
3,309.21
-12.87(-0.39%)

S&P 500
5,348.59
-12.20(-0.23%)

Dow
38,596.15
-271.89(-0.70%)

Nasdaq
17,212.28
+19.75(+0.11%)

Bitcoin USD
66,564.02
-3,335.22(-4.77%)

CMC Crypto 200
1,377.14
-64.50(-4.48%)