Singapore markets close in 3 hours 7 minutes
Straits Times Index
3,299.82 +9.12 (+0.28%) Nikkei
38,148.08 -81.03 (-0.21%) Hang Seng
19,089.36 +125.68 (+0.66%) FTSE 100
8,433.76 +261.61 (+3.20%) Bitcoin USD
60,849.32 -137.92 (-0.23%) CMC Crypto 200
1,257.25 -55.38 (-4.22%)
Apellis Pharmaceuticals, Inc. (APLS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:90.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APLS240517C00090000 | 2024-03-26 12:12PM EDT | 2024-05-17 | 0.51 | 0.00 | 1.40 | 0.00 | - | 3 | 3 | 411.33% |
| APLS240621C00090000 | 2024-05-07 10:02AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
| APLS240719C00090000 | 2024-02-26 1:16PM EDT | 2024-07-19 | 4.50 | 1.00 | 1.80 | 0.00 | - | 2 | 60 | 131.30% |
| APLS241220C00090000 | 2024-04-01 12:56PM EDT | 2024-12-20 | 3.50 | 1.05 | 1.55 | 0.00 | - | 2 | 242 | 71.29% |
| APLS250117C00090000 | 2024-05-08 1:41PM EDT | 2025-01-17 | 1.10 | 0.00 | 0.00 | 0.00 | - | 2,003 | 0 | 25.00% |
| APLS260116C00090000 | 2024-03-21 3:36PM EDT | 2026-01-16 | 8.95 | 4.30 | 5.90 | 0.00 | - | 142 | 84 | 66.06% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APLS240621P00090000 | 2024-05-08 3:00PM EDT | 2024-06-21 | 46.60 | 0.00 | 0.00 | 0.00 | - | 2,480 | 0 | 0.00% |
| APLS241220P00090000 | 2023-07-20 10:16AM EDT | 2024-12-20 | 54.20 | 58.60 | 61.20 | 0.00 | - | - | 20 | 163.39% |
| APLS250117P00090000 | 2024-05-08 3:00PM EDT | 2025-01-17 | 46.60 | 0.00 | 0.00 | 0.00 | - | 2,480 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.