Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
61,100.09 +314.00 (+0.52%) CMC Crypto 200
1,265.12 -92.89 (-6.86%)
Apellis Pharmaceuticals, Inc. (APLS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:75.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APLS240517C00075000 | 2024-05-07 10:07AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.25 | 0.00 | - | 1 | 60 | 223.05% |
| APLS240621C00075000 | 2024-05-07 1:31PM EDT | 2024-06-21 | 0.20 | 0.05 | 0.70 | 0.00 | - | 2 | 96 | 103.42% |
| APLS240719C00075000 | 2024-05-09 2:29PM EDT | 2024-07-19 | 0.20 | 0.00 | 0.95 | 0.00 | - | 4 | 2,074 | 83.69% |
| APLS240816C00075000 | 2024-05-08 12:42PM EDT | 2024-08-16 | 0.32 | 0.20 | 0.65 | 0.00 | - | 3,002 | 10,100 | 68.95% |
| APLS241018C00075000 | 2024-04-30 10:04AM EDT | 2024-10-18 | 1.00 | 0.00 | 1.25 | 0.00 | - | 1 | 13 | 58.35% |
| APLS241220C00075000 | 2024-04-16 9:50AM EDT | 2024-12-20 | 4.00 | 1.15 | 1.80 | 0.00 | - | 1 | 114 | 61.62% |
| APLS250117C00075000 | 2024-04-30 10:36AM EDT | 2025-01-17 | 1.40 | 1.35 | 1.90 | 0.00 | - | 21 | 456 | 59.77% |
| APLS260116C00075000 | 2024-05-01 3:09PM EDT | 2026-01-16 | 7.00 | 4.00 | 6.10 | 0.00 | - | 43 | 37 | 57.58% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APLS240621P00075000 | 2024-01-16 12:37PM EDT | 2024-06-21 | 15.30 | 12.90 | 14.00 | 0.00 | - | 2 | 47 | 0.00% |
| APLS240719P00075000 | 2024-04-05 9:30AM EDT | 2024-07-19 | 21.00 | 27.30 | 28.70 | 0.00 | - | 1 | 6 | 0.00% |
| APLS241220P00075000 | 2024-02-20 1:25PM EDT | 2024-12-20 | 16.00 | 20.90 | 22.70 | 0.00 | - | 1 | 11 | 0.00% |
| APLS250117P00075000 | 2024-01-03 11:12AM EDT | 2025-01-17 | 21.40 | 17.90 | 19.90 | 0.00 | - | 11 | 25 | 0.00% |
| APLS260116P00075000 | 2024-02-15 1:23PM EDT | 2026-01-16 | 21.00 | 25.60 | 27.40 | 0.00 | - | 9 | 10 | 0.00% |
© 2024 Yahoo. All rights reserved.