Singapore markets close in 6 hours 56 minutes
Straits Times Index
3,293.32 +2.62 (+0.08%) Nikkei
38,052.72 -176.39 (-0.46%) Hang Seng
18,860.09 -103.59 (-0.55%) FTSE 100
8,433.76 +261.61 (+3.20%) Bitcoin USD
61,374.25 +525.56 (+0.86%) CMC Crypto 200
1,265.94 -46.69 (-3.56%)
Apellis Pharmaceuticals, Inc. (APLS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APLS240517C00070000 | 2024-05-02 3:41PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.55 | -0.16 | -76.19% | 31 | 69 | 253.13% |
| APLS240621C00070000 | 2024-05-03 12:54PM EDT | 2024-06-21 | 1.10 | 0.10 | 0.60 | +0.20 | +22.22% | 9 | 1,159 | 93.95% |
| APLS240719C00070000 | 2024-05-01 3:40PM EDT | 2024-07-19 | 0.50 | 0.10 | 1.05 | -0.40 | -44.44% | 2 | 31 | 80.22% |
| APLS240816C00070000 | 2024-05-02 11:14AM EDT | 2024-08-16 | 0.80 | 0.00 | 1.00 | -0.98 | -55.06% | 2 | 2 | 65.43% |
| APLS241018C00070000 | 2024-04-24 10:07AM EDT | 2024-10-18 | 2.84 | 0.00 | 1.65 | 0.00 | - | 1 | 69 | 57.28% |
| APLS241220C00070000 | 2024-04-30 2:52PM EDT | 2024-12-20 | 2.00 | 1.50 | 2.35 | -1.30 | -39.39% | 1 | 1,307 | 62.04% |
| APLS250117C00070000 | 2024-05-02 11:36AM EDT | 2025-01-17 | 2.28 | 1.90 | 2.55 | -1.87 | -45.06% | 1 | 152 | 61.40% |
| APLS260116C00070000 | 2024-05-02 12:56PM EDT | 2026-01-16 | 8.27 | 5.00 | 7.00 | 0.00 | - | 20 | 353 | 58.95% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APLS240621P00070000 | 2024-03-28 12:32PM EDT | 2024-06-21 | 14.80 | 19.90 | 21.00 | 0.00 | - | 1 | 66 | 0.00% |
| APLS240719P00070000 | 2024-01-22 11:31AM EDT | 2024-07-19 | 13.50 | 10.50 | 11.50 | 0.00 | - | 20 | 2 | 0.00% |
| APLS250117P00070000 | 2024-04-03 12:39PM EDT | 2025-01-17 | 18.76 | 24.50 | 25.60 | 0.00 | - | 1 | 291 | 0.00% |
| APLS260116P00070000 | 2024-02-15 4:15PM EDT | 2026-01-16 | 19.50 | 22.30 | 23.80 | 0.00 | - | 35 | 86 | 0.00% |
© 2024 Yahoo. All rights reserved.