Singapore markets open in 5 hours 57 minutes
Straits Times Index
3,303.66 +12.96 (+0.39%) S&P 500
5,222.92 +0.24 (+0.00%) Dow
39,452.93 -59.91 (-0.15%) Nasdaq
16,388.20 +47.33 (+0.29%) Bitcoin USD
62,763.36 +1,402.56 (+2.29%) CMC Crypto 200
1,290.38 +30.17 (+2.40%)
Apellis Pharmaceuticals, Inc. (APLS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:02PM EDT. Market open.
Strike:65.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APLS240517C00065000 | 2024-05-09 3:31PM EDT | 2024-05-17 | 0.31 | 0.30 | 0.30 | +0.26 | +520.00% | 1 | 1,290 | 218.95% |
| APLS240621C00065000 | 2024-05-07 10:36AM EDT | 2024-06-21 | 0.25 | 1.25 | 0.40 | 0.00 | - | 1 | 2,836 | 98.49% |
| APLS240719C00065000 | 2024-05-13 11:30AM EDT | 2024-07-19 | 0.39 | 0.25 | 0.50 | -0.05 | -11.36% | 1 | 101 | 62.31% |
| APLS240816C00065000 | 2024-05-09 3:43PM EDT | 2024-08-16 | 0.80 | 0.70 | 1.05 | 0.00 | - | 1 | 1,506 | 64.60% |
| APLS241018C00065000 | 2024-05-08 2:28PM EDT | 2024-10-18 | 2.00 | 1.40 | 2.15 | 0.00 | - | 1 | 3 | 62.50% |
| APLS241220C00065000 | 2024-05-09 12:51PM EDT | 2024-12-20 | 2.70 | 2.45 | 2.90 | 0.00 | - | 16 | 548 | 61.55% |
| APLS250117C00065000 | 2024-05-09 10:41AM EDT | 2025-01-17 | 2.90 | 2.95 | 3.30 | 0.00 | - | 1 | 403 | 61.78% |
| APLS260116C00065000 | 2024-05-09 9:34AM EDT | 2026-01-16 | 7.10 | 6.10 | 8.30 | 0.00 | - | 23 | 43 | 58.95% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APLS240621P00065000 | 2024-05-08 10:59AM EDT | 2024-06-21 | 23.10 | 21.70 | 22.50 | 0.00 | - | 1 | 580 | 55.47% |
| APLS240719P00065000 | 2024-05-08 9:51AM EDT | 2024-07-19 | 22.60 | 21.70 | 22.80 | 0.00 | - | 10 | 96 | 54.39% |
| APLS241018P00065000 | 2024-04-30 9:40AM EDT | 2024-10-18 | 20.39 | 22.50 | 23.40 | 0.00 | - | 25 | 21 | 50.49% |
| APLS241220P00065000 | 2024-03-11 1:07PM EDT | 2024-12-20 | 13.40 | 14.10 | 14.80 | 0.00 | - | 5 | 164 | 0.00% |
| APLS250117P00065000 | 2024-04-02 12:22PM EDT | 2025-01-17 | 15.50 | 20.20 | 21.50 | 0.00 | - | 1 | 184 | 0.00% |
| APLS260116P00065000 | 2024-05-08 12:21PM EDT | 2026-01-16 | 26.29 | 24.80 | 26.60 | 0.00 | - | 25 | 37 | 46.58% |
© 2024 Yahoo. All rights reserved.