Singapore markets close in 5 hours 51 minutes
Straits Times Index
3,294.34 +3.64 (+0.11%) Nikkei
38,243.59 +14.48 (+0.04%) Hang Seng
19,060.57 +96.89 (+0.51%) FTSE 100
8,433.76 +261.61 (+3.20%) Bitcoin USD
60,940.65 +57.11 (+0.09%) CMC Crypto 200
1,259.64 -52.99 (-4.04%)
Apellis Pharmaceuticals, Inc. (APLS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APLS240517C00060000 | 2024-05-06 10:14AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.15 | -0.60 | -92.31% | 53 | 667 | 152.34% |
| APLS240621C00060000 | 2024-05-02 12:55PM EDT | 2024-06-21 | 0.30 | 0.00 | 0.40 | -1.68 | -84.85% | 10 | 361 | 63.97% |
| APLS240719C00060000 | 2024-05-02 11:24AM EDT | 2024-07-19 | 0.78 | 0.00 | 1.15 | -1.77 | -69.41% | 20 | 151 | 62.26% |
| APLS240816C00060000 | 2024-05-08 1:02PM EDT | 2024-08-16 | 1.20 | 0.00 | 1.45 | 0.00 | - | - | 8 | 55.76% |
| APLS241018C00060000 | 2024-05-01 12:42PM EDT | 2024-10-18 | 2.05 | 1.90 | 2.70 | -2.05 | -50.00% | 1 | 1,065 | 63.76% |
| APLS241220C00060000 | 2024-04-30 10:04AM EDT | 2024-12-20 | 4.10 | 2.70 | 3.80 | 0.00 | - | 13 | 1,095 | 62.48% |
| APLS250117C00060000 | 2024-05-03 1:00PM EDT | 2025-01-17 | 3.60 | 3.40 | 4.00 | -2.90 | -44.62% | 5 | 3,086 | 62.48% |
| APLS260116C00060000 | 2024-05-03 1:41PM EDT | 2026-01-16 | 11.30 | 7.10 | 8.90 | 0.00 | - | 1 | 37 | 60.30% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APLS240517P00060000 | 2024-04-30 1:27PM EDT | 2024-05-17 | 16.63 | 17.50 | 18.60 | 0.00 | - | 2 | 5 | 139.06% |
| APLS240621P00060000 | 2024-04-22 9:30AM EDT | 2024-06-21 | 17.96 | 17.60 | 18.70 | +4.73 | +35.75% | 2 | 1,049 | 59.77% |
| APLS240719P00060000 | 2024-04-16 11:39AM EDT | 2024-07-19 | 16.10 | 17.70 | 18.80 | +5.40 | +50.47% | 1 | 123 | 50.88% |
| APLS241018P00060000 | 2024-04-01 2:03PM EDT | 2024-10-18 | 10.30 | 16.70 | 18.00 | 0.00 | - | 6 | 6 | 0.00% |
| APLS241220P00060000 | 2024-03-11 1:16PM EDT | 2024-12-20 | 10.40 | 11.00 | 11.60 | 0.00 | - | 3 | 119 | 0.00% |
| APLS250117P00060000 | 2024-04-02 11:45AM EDT | 2025-01-17 | 12.30 | 16.40 | 17.60 | 0.00 | - | 1 | 161 | 0.00% |
| APLS260116P00060000 | 2024-05-07 3:56PM EDT | 2026-01-16 | 21.00 | 21.30 | 23.50 | 0.00 | - | 10 | 26 | 48.64% |
© 2024 Yahoo. All rights reserved.