Singapore markets open in 5 hours 46 minutes
Straits Times Index
3,303.66 +12.96 (+0.39%) S&P 500
5,222.41 -0.27 (-0.01%) Dow
39,454.85 -57.99 (-0.15%) Nasdaq
16,387.19 +46.32 (+0.28%) Bitcoin USD
62,949.73 +1,653.04 (+2.70%) CMC Crypto 200
1,289.69 +29.49 (+2.34%)
Apellis Pharmaceuticals, Inc. (APLS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:14PM EDT. Market open.
Strike:55.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APLS240517C00055000 | 2024-05-13 12:49PM EDT | 2024-05-17 | 0.05 | 1.50 | 0.05 | 0.00 | - | 2 | 914 | 195.70% |
| APLS240621C00055000 | 2024-05-13 11:38AM EDT | 2024-06-21 | 0.55 | 0.45 | 0.60 | -0.13 | -19.12% | 1 | 622 | 61.57% |
| APLS240719C00055000 | 2024-05-13 1:10PM EDT | 2024-07-19 | 1.00 | 1.05 | 1.35 | -0.01 | -0.99% | 3 | 45 | 61.62% |
| APLS240816C00055000 | 2024-05-10 11:56AM EDT | 2024-08-16 | 1.90 | 2.00 | 2.35 | 0.00 | - | 2 | 33 | 65.89% |
| APLS241018C00055000 | 2024-05-13 12:37PM EDT | 2024-10-18 | 3.45 | 3.30 | 3.50 | +0.25 | +7.81% | 6 | 34 | 63.35% |
| APLS241220C00055000 | 2024-05-07 3:17PM EDT | 2024-12-20 | 4.75 | 4.60 | 5.00 | 0.00 | - | 1 | 40 | 64.65% |
| APLS250117C00055000 | 2024-04-30 10:35AM EDT | 2025-01-17 | 3.40 | 5.00 | 5.30 | 0.00 | - | 20 | 106 | 63.46% |
| APLS260116C00055000 | 2024-01-26 3:34PM EDT | 2026-01-16 | 23.29 | 26.20 | 30.30 | 0.00 | - | 4 | 5 | 159.20% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APLS240517P00055000 | 2024-05-07 10:25AM EDT | 2024-05-17 | 13.00 | 11.80 | 12.60 | 0.00 | - | 10 | 18 | 104.69% |
| APLS240621P00055000 | 2024-05-09 1:43PM EDT | 2024-06-21 | 13.57 | 11.90 | 12.70 | 0.00 | - | 1 | 505 | 62.26% |
| APLS240719P00055000 | 2024-04-30 10:03AM EDT | 2024-07-19 | 12.00 | 12.40 | 13.40 | 0.00 | - | 1 | 2,082 | 52.44% |
| APLS240816P00055000 | 2024-04-30 1:27PM EDT | 2024-08-16 | 13.88 | 13.30 | 14.00 | 0.00 | - | - | 2 | 56.37% |
| APLS241018P00055000 | 2024-04-19 12:32PM EDT | 2024-10-18 | 12.20 | 14.10 | 14.80 | 0.00 | - | 1 | 5 | 52.47% |
| APLS241220P00055000 | 2024-02-22 4:12PM EDT | 2024-12-20 | 6.00 | 7.80 | 10.20 | 0.00 | - | 8 | 145 | 0.00% |
| APLS250117P00055000 | 2024-05-09 1:43PM EDT | 2025-01-17 | 15.88 | 15.40 | 15.90 | 0.00 | - | 40 | 62 | 51.28% |
| APLS260116P00055000 | 2024-05-07 2:58PM EDT | 2026-01-16 | 18.20 | 18.00 | 19.20 | 0.00 | - | 45 | 1,145 | 49.17% |
© 2024 Yahoo. All rights reserved.