Singapore markets closed
Straits Times Index
3,303.66 +12.96 (+0.39%) S&P 500
5,222.68 +94.89 (+1.85%) Dow
39,512.84 +837.14 (+2.16%) Nasdaq
16,340.87 +184.57 (+1.14%) Bitcoin USD
62,606.66 +1,467.10 (+2.40%) CMC Crypto 200
1,289.94 +29.74 (+2.36%)
Apellis Pharmaceuticals, Inc. (APLS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APLS240517C00050000 | 2024-05-10 3:25PM EDT | 2024-05-17 | 0.09 | 3.10 | 0.00 | 0.00 | - | 62 | 2,339 | 208.50% |
| APLS240621C00050000 | 2024-05-10 3:56PM EDT | 2024-06-21 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 439 | 12.50% |
| APLS240719C00050000 | 2024-05-10 12:43PM EDT | 2024-07-19 | 1.90 | 0.00 | 0.00 | 0.00 | - | 5 | 191 | 12.50% |
| APLS240816C00050000 | 2024-05-08 1:02PM EDT | 2024-08-16 | 3.20 | 0.00 | 0.00 | 0.00 | - | 7 | 119 | 6.25% |
| APLS241018C00050000 | 2024-05-07 10:04AM EDT | 2024-10-18 | 5.00 | 0.00 | 0.00 | 0.00 | - | 11 | 27 | 6.25% |
| APLS241220C00050000 | 2024-05-07 10:17AM EDT | 2024-12-20 | 6.19 | 0.00 | 0.00 | 0.00 | - | 15 | 20 | 6.25% |
| APLS250117C00050000 | 2024-05-08 11:34AM EDT | 2025-01-17 | 6.50 | 0.00 | 0.00 | 0.00 | - | 63 | 606 | 6.25% |
| APLS260116C00050000 | 2024-05-08 9:33AM EDT | 2026-01-16 | 11.25 | 0.00 | 0.00 | 0.00 | - | 2 | 12 | 3.13% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APLS240517P00050000 | 2024-05-10 2:38PM EDT | 2024-05-17 | 8.35 | 0.00 | 0.00 | 0.00 | - | 118 | 358 | 0.00% |
| APLS240621P00050000 | 2024-05-10 2:09PM EDT | 2024-06-21 | 9.30 | 0.00 | 0.00 | 0.00 | - | 2 | 940 | 0.00% |
| APLS240719P00050000 | 2024-05-10 2:38PM EDT | 2024-07-19 | 9.70 | 0.00 | 0.00 | 0.00 | - | 2 | 76 | 0.00% |
| APLS240816P00050000 | 2024-05-08 11:37AM EDT | 2024-08-16 | 10.02 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |
| APLS241018P00050000 | 2024-05-08 12:37PM EDT | 2024-10-18 | 10.80 | 0.00 | 0.00 | 0.00 | - | 30 | 49 | 0.00% |
| APLS241220P00050000 | 2024-04-12 2:53PM EDT | 2024-12-20 | 7.80 | 11.40 | 12.70 | 0.00 | - | 10 | 538 | 51.95% |
| APLS250117P00050000 | 2024-04-30 10:34AM EDT | 2025-01-17 | 14.20 | 0.00 | 0.00 | 0.00 | - | 62 | 180 | 0.00% |
| APLS260116P00050000 | 2024-05-07 2:57PM EDT | 2026-01-16 | 14.80 | 0.00 | 0.00 | 0.00 | - | 30 | 1,037 | 0.00% |
© 2024 Yahoo. All rights reserved.