Singapore markets closed
Straits Times Index
3,303.66 +12.96 (+0.39%) S&P 500
5,222.68 +94.89 (+1.85%) Dow
39,512.84 +837.14 (+2.16%) Nasdaq
16,340.87 +184.57 (+1.14%) Bitcoin USD
62,749.60 +1,554.65 (+2.54%) CMC Crypto 200
1,292.39 +32.18 (+2.55%)
Apellis Pharmaceuticals, Inc. (APLS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:45.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APLS240517C00045000 | 2024-05-10 3:04PM EDT | 2024-05-17 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 1,535 | 12.50% |
| APLS240621C00045000 | 2024-05-09 11:14AM EDT | 2024-06-21 | 2.55 | 0.00 | 0.00 | 0.00 | - | 1 | 93 | 6.25% |
| APLS240719C00045000 | 2024-05-10 11:56AM EDT | 2024-07-19 | 3.30 | 0.00 | 0.00 | 0.00 | - | 2 | 55 | 3.13% |
| APLS240816C00045000 | 2024-05-08 2:17PM EDT | 2024-08-16 | 5.10 | 0.00 | 0.00 | 0.00 | - | 3,012 | 11,529 | 3.13% |
| APLS241018C00045000 | 2024-05-10 3:26PM EDT | 2024-10-18 | 6.38 | 0.00 | 0.00 | 0.00 | - | 1 | 24 | 3.13% |
| APLS241220C00045000 | 2024-05-08 11:22AM EDT | 2024-12-20 | 7.30 | 0.00 | 0.00 | 0.00 | - | 1 | 19 | 3.13% |
| APLS250117C00045000 | 2024-05-10 10:22AM EDT | 2025-01-17 | 7.77 | 0.00 | 0.00 | 0.00 | - | 10 | 26 | 1.56% |
| APLS260116C00045000 | 2024-05-07 11:15AM EDT | 2026-01-16 | 13.70 | 0.00 | 0.00 | 0.00 | - | 3 | 8 | 1.56% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APLS240517P00045000 | 2024-05-10 3:25PM EDT | 2024-05-17 | 3.48 | 0.00 | 0.00 | 0.00 | - | 16 | 3,183 | 0.00% |
| APLS240621P00045000 | 2024-05-09 12:20PM EDT | 2024-06-21 | 5.05 | 0.00 | 0.00 | 0.00 | - | 30 | 242 | 0.00% |
| APLS240719P00045000 | 2024-05-07 1:58PM EDT | 2024-07-19 | 5.60 | 0.00 | 0.00 | 0.00 | - | 12 | 62 | 0.00% |
| APLS240816P00045000 | 2024-05-10 1:50PM EDT | 2024-08-16 | 7.40 | 0.00 | 0.00 | 0.00 | - | 15 | 50 | 0.00% |
| APLS241018P00045000 | 2024-05-10 2:08PM EDT | 2024-10-18 | 8.60 | 0.00 | 0.00 | 0.00 | - | 36 | 88 | 0.00% |
| APLS241220P00045000 | 2024-05-10 10:45AM EDT | 2024-12-20 | 9.35 | 0.00 | 0.00 | 0.00 | - | 2 | 53 | 0.00% |
| APLS250117P00045000 | 2024-04-30 10:04AM EDT | 2025-01-17 | 8.74 | 0.00 | 0.00 | 0.00 | - | 2 | 56 | 0.00% |
| APLS260116P00045000 | 2024-05-08 3:10PM EDT | 2026-01-16 | 11.90 | 0.00 | 0.00 | 0.00 | - | 21 | 411 | 0.00% |
© 2024 Yahoo. All rights reserved.