Singapore markets closed
Straits Times Index
3,303.66 +12.96 (+0.39%) S&P 500
5,222.68 +94.89 (+1.85%) Dow
39,512.84 +837.14 (+2.16%) Nasdaq
16,340.87 +184.57 (+1.14%) Bitcoin USD
62,505.45 +1,310.57 (+2.14%) CMC Crypto 200
1,291.51 +31.30 (+2.49%)
Apellis Pharmaceuticals, Inc. (APLS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APLS240517C00040000 | 2024-05-08 11:48AM EDT | 2024-05-17 | 3.75 | 0.00 | 0.00 | 0.00 | - | 1 | 339 | 0.00% |
| APLS240621C00040000 | 2024-05-10 12:02PM EDT | 2024-06-21 | 4.40 | 0.00 | 0.00 | 0.00 | - | 6 | 202 | 0.00% |
| APLS240719C00040000 | 2024-05-10 11:06AM EDT | 2024-07-19 | 5.70 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 0.00% |
| APLS240816C00040000 | 2024-05-08 9:47AM EDT | 2024-08-16 | 7.34 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 0.00% |
| APLS241018C00040000 | 2024-05-07 10:46AM EDT | 2024-10-18 | 8.70 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| APLS241220C00040000 | 2024-05-10 1:22PM EDT | 2024-12-20 | 9.20 | 0.00 | 0.00 | 0.00 | - | 3 | 10 | 0.00% |
| APLS250117C00040000 | 2024-05-02 10:03AM EDT | 2025-01-17 | 13.90 | 0.00 | 0.00 | 0.00 | - | 2 | 111 | 0.00% |
| APLS260116C00040000 | 2024-04-30 11:35AM EDT | 2026-01-16 | 16.20 | 0.00 | 0.00 | 0.00 | - | 3 | 9 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APLS240517P00040000 | 2024-05-10 3:49PM EDT | 2024-05-17 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 1,464 | 12.50% |
| APLS240621P00040000 | 2024-05-10 10:22AM EDT | 2024-06-21 | 2.42 | 0.00 | 0.00 | 0.00 | - | 1 | 625 | 3.13% |
| APLS240719P00040000 | 2024-05-08 11:23AM EDT | 2024-07-19 | 3.40 | 0.00 | 0.00 | 0.00 | - | 1 | 125 | 3.13% |
| APLS241018P00040000 | 2024-05-07 11:14AM EDT | 2024-10-18 | 4.45 | 0.00 | 0.00 | 0.00 | - | 100 | 135 | 1.56% |
| APLS241220P00040000 | 2024-04-30 1:27PM EDT | 2024-12-20 | 6.40 | 0.00 | 0.00 | 0.00 | - | 2 | 95 | 1.56% |
| APLS250117P00040000 | 2024-05-07 10:24AM EDT | 2025-01-17 | 7.00 | 0.00 | 0.00 | 0.00 | - | 1 | 717 | 1.56% |
| APLS260116P00040000 | 2024-05-07 12:13PM EDT | 2026-01-16 | 8.50 | 0.00 | 0.00 | 0.00 | - | 1 | 51 | 0.78% |
© 2024 Yahoo. All rights reserved.