Singapore markets close in 5 hours 50 minutes
Straits Times Index
3,293.61 +2.91 (+0.09%) Nikkei
38,243.59 +14.48 (+0.04%) Hang Seng
19,067.05 +103.37 (+0.55%) FTSE 100
8,433.76 +261.61 (+3.20%) Bitcoin USD
60,968.00 +97.27 (+0.16%) CMC Crypto 200
1,257.94 -54.69 (-4.16%)
Apellis Pharmaceuticals, Inc. (APLS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APLS240517C00030000 | 2024-04-12 10:58AM EDT | 2024-05-17 | 22.20 | 11.40 | 12.70 | 0.00 | - | 2 | 2 | 147.66% |
| APLS240621C00030000 | 2024-05-10 1:10PM EDT | 2024-06-21 | 12.30 | 12.10 | 12.90 | -1.00 | -7.52% | 10 | 605 | 82.62% |
| APLS241018C00030000 | 2024-05-01 10:22AM EDT | 2024-10-18 | 21.00 | 14.00 | 15.30 | +2.56 | +13.88% | 2 | 5 | 76.44% |
| APLS241220C00030000 | 2024-05-07 9:50AM EDT | 2024-12-20 | 17.40 | 14.80 | 16.20 | 0.00 | - | 2 | 7 | 74.37% |
| APLS250117C00030000 | 2024-05-07 10:08AM EDT | 2025-01-17 | 16.80 | 15.20 | 16.30 | 0.00 | - | 2 | 158 | 72.71% |
| APLS260116C00030000 | 2024-05-10 11:33AM EDT | 2026-01-16 | 18.50 | 17.90 | 20.20 | -3.00 | -13.95% | 2 | 7 | 67.81% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APLS240517P00030000 | 2024-05-06 10:08AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.60 | -0.20 | -80.00% | 1 | 77 | 203.52% |
| APLS240621P00030000 | 2024-04-30 10:55AM EDT | 2024-06-21 | 0.30 | 0.10 | 0.35 | -0.70 | -70.00% | 5 | 41 | 67.19% |
| APLS240719P00030000 | 2024-05-07 11:27AM EDT | 2024-07-19 | 0.58 | 0.40 | 0.95 | 0.00 | - | 10 | 11 | 68.85% |
| APLS240816P00030000 | 2024-05-08 1:36PM EDT | 2024-08-16 | 1.27 | 0.85 | 1.40 | 0.00 | - | - | 304 | 68.70% |
| APLS241018P00030000 | 2024-05-07 10:41AM EDT | 2024-10-18 | 1.50 | 1.35 | 2.25 | 0.00 | - | 1 | 3 | 64.14% |
| APLS241220P00030000 | 2024-04-30 12:13PM EDT | 2024-12-20 | 2.39 | 2.10 | 2.75 | +0.01 | +0.42% | 5 | 98 | 61.94% |
| APLS250117P00030000 | 2024-04-05 11:13AM EDT | 2025-01-17 | 1.40 | 1.80 | 2.45 | 0.00 | - | 10 | 103 | 54.96% |
| APLS260116P00030000 | 2024-02-16 3:25PM EDT | 2026-01-16 | 2.25 | 2.70 | 4.90 | 0.00 | - | 21 | 72 | 53.89% |
© 2024 Yahoo. All rights reserved.