Singapore markets close in 7 hours 15 minutes
Straits Times Index
3,332.24 +2.15 (+0.06%) Nikkei
38,818.14 -37.23 (-0.10%) Hang Seng
18,663.79 -157.37 (-0.84%) FTSE 100
8,254.18 -63.41 (-0.76%) Bitcoin USD
68,522.58 -826.20 (-1.19%) CMC Crypto 200
1,481.10 -15.36 (-1.03%)
Apellis Pharmaceuticals, Inc. (APLS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APLS240621C00025000 | 2024-01-08 1:35PM EDT | 2024-06-21 | 39.20 | 41.00 | 43.70 | 0.00 | - | 1 | 7 | 0.00% |
| APLS240816C00025000 | 2024-05-21 10:30AM EDT | 2024-08-16 | 18.50 | 15.90 | 17.60 | 0.00 | - | - | 1 | 101.32% |
| APLS241220C00025000 | 2023-12-15 4:00PM EDT | 2024-12-20 | 31.00 | 44.70 | 49.40 | 0.00 | - | 50 | 66 | 0.00% |
| APLS250117C00025000 | 2023-12-27 3:59PM EDT | 2025-01-17 | 39.50 | 38.70 | 43.20 | 0.00 | - | 1 | 82 | 0.00% |
| APLS260116C00025000 | 2024-05-23 2:09PM EDT | 2026-01-16 | 21.00 | 19.90 | 21.90 | 0.00 | - | 5 | 9 | 72.41% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APLS240621P00025000 | 2024-01-12 11:30AM EDT | 2024-06-21 | 0.30 | 0.00 | 0.75 | 0.00 | - | 2 | 548 | 132.81% |
| APLS240816P00025000 | 2024-05-23 12:43PM EDT | 2024-08-16 | 0.60 | 0.00 | 1.15 | 0.00 | - | 1 | 2 | 81.15% |
| APLS241220P00025000 | 2024-05-01 3:11PM EDT | 2024-12-20 | 1.10 | 0.00 | 2.50 | 0.00 | - | 4 | 19 | 64.23% |
| APLS250117P00025000 | 2024-04-30 10:26AM EDT | 2025-01-17 | 1.60 | 1.30 | 2.45 | 0.00 | - | 2 | 159 | 70.07% |
| APLS260116P00025000 | 2024-05-08 10:44AM EDT | 2026-01-16 | 2.79 | 2.30 | 4.00 | 0.00 | - | 1 | 39 | 54.93% |
© 2024 Yahoo. All rights reserved.