Singapore markets closed
Straits Times Index
3,333.53 +2.72 (+0.08%) Nikkei
38,683.93 -19.58 (-0.05%) Hang Seng
18,366.95 -109.85 (-0.59%) FTSE 100
8,239.15 -46.19 (-0.56%) Bitcoin USD
71,050.91 -26.39 (-0.04%) CMC Crypto 200
1,481.75 +3.05 (+0.21%)
Apellis Pharmaceuticals, Inc. (APLS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:90.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APLS240621C00090000 | 2024-05-07 10:02AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.75 | 0.00 | - | 20 | 49 | 215.43% |
| APLS240719C00090000 | 2024-02-26 1:16PM EDT | 2024-07-19 | 4.50 | 1.00 | 1.80 | 0.00 | - | 2 | 60 | 169.34% |
| APLS241220C00090000 | 2024-04-01 12:56PM EDT | 2024-12-20 | 3.50 | 1.05 | 1.55 | 0.00 | - | 2 | 242 | 77.61% |
| APLS250117C00090000 | 2024-05-31 1:44PM EDT | 2025-01-17 | 0.50 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 25.00% |
| APLS260116C00090000 | 2024-03-21 3:36PM EDT | 2026-01-16 | 8.95 | 4.30 | 5.90 | 0.00 | - | 142 | 84 | 69.06% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APLS240621P00090000 | 2024-06-06 2:59PM EDT | 2024-06-21 | 49.70 | 0.00 | 0.00 | 0.00 | - | 1,618 | 0 | 0.00% |
| APLS241220P00090000 | 2023-07-20 10:16AM EDT | 2024-12-20 | 54.20 | 58.60 | 61.20 | 0.00 | - | - | 20 | 169.63% |
| APLS250117P00090000 | 2024-05-22 2:59PM EDT | 2025-01-17 | 46.10 | 0.00 | 0.00 | 0.00 | - | 1,100 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.