Singapore markets closed
Straits Times Index
3,330.77 -0.04 (-0.00%) Nikkei
38,683.93 -19.58 (-0.05%) Hang Seng
18,366.95 -109.85 (-0.59%) FTSE 100
8,245.37 -39.97 (-0.48%) Bitcoin USD
69,406.82 -1,428.98 (-2.02%) CMC Crypto 200
1,441.57 -37.13 (-2.51%)
Apellis Pharmaceuticals, Inc. (APLS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APLS240621C00080000 | 2024-04-26 12:38PM EDT | 2024-06-21 | 0.40 | 0.00 | 0.70 | 0.00 | - | 3 | 47 | 199.22% |
| APLS240719C00080000 | 2024-05-21 12:13PM EDT | 2024-07-19 | 0.40 | 0.00 | 1.35 | 0.00 | - | 2 | 12 | 131.45% |
| APLS241018C00080000 | 2024-04-30 1:34PM EDT | 2024-10-18 | 1.07 | 0.00 | 1.55 | 0.00 | - | 1 | 1 | 76.22% |
| APLS241220C00080000 | 2024-06-07 1:30PM EDT | 2024-12-20 | 0.85 | 0.40 | 1.00 | -0.55 | -39.29% | 2 | 1,684 | 61.33% |
| APLS250117C00080000 | 2024-06-03 10:02AM EDT | 2025-01-17 | 1.10 | 0.00 | 1.20 | 0.00 | - | 1 | 210 | 55.47% |
| APLS260116C00080000 | 2024-05-02 12:58PM EDT | 2026-01-16 | 6.23 | 2.55 | 4.40 | 0.00 | - | 23 | 125 | 55.99% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APLS240621P00080000 | 2024-06-03 10:43AM EDT | 2024-06-21 | 38.36 | 39.00 | 40.50 | 0.00 | - | 1 | 0 | 166.80% |
| APLS240719P00080000 | 2024-01-25 4:07PM EDT | 2024-07-19 | 18.80 | 15.70 | 18.20 | 0.00 | - | 5 | 6 | 0.00% |
| APLS250117P00080000 | 2024-05-23 10:18AM EDT | 2025-01-17 | 39.20 | 38.10 | 40.90 | 0.00 | - | 10 | 15 | 66.41% |
| APLS260116P00080000 | 2024-02-15 3:10PM EDT | 2026-01-16 | 24.60 | 29.30 | 32.50 | 0.00 | - | 22 | 22 | 0.00% |
© 2024 Yahoo. All rights reserved.