Singapore markets open in 1 hour 25 minutes
Straits Times Index
3,322.62 +14.72 (+0.45%) S&P 500
5,267.84 -39.17 (-0.74%) Dow
39,065.26 -605.78 (-1.53%) Nasdaq
16,736.03 -65.51 (-0.39%) Bitcoin USD
67,707.30 -1,390.46 (-2.01%) CMC Crypto 200
1,464.11 -38.55 (-2.57%)
Apellis Pharmaceuticals, Inc. (APLS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APLS240621C00070000 | 2024-05-06 3:51PM EDT | 2024-06-21 | 1.10 | 0.05 | 1.00 | 0.00 | - | 7 | 1,159 | 129.20% |
| APLS240719C00070000 | 2024-05-21 12:44PM EDT | 2024-07-19 | 0.44 | 0.10 | 1.15 | 0.00 | - | 1 | 31 | 96.68% |
| APLS240816C00070000 | 2024-05-20 11:09AM EDT | 2024-08-16 | 0.50 | 0.00 | 1.60 | 0.00 | - | 1 | 3 | 84.28% |
| APLS241018C00070000 | 2024-05-15 12:22PM EDT | 2024-10-18 | 1.15 | 0.00 | 1.45 | 0.00 | - | 1 | 68 | 62.50% |
| APLS241220C00070000 | 2024-05-14 11:09AM EDT | 2024-12-20 | 2.00 | 0.00 | 2.65 | 0.00 | - | 1 | 1,308 | 61.43% |
| APLS250117C00070000 | 2024-05-23 2:55PM EDT | 2025-01-17 | 1.63 | 1.00 | 2.05 | -0.67 | -29.13% | 126 | 325 | 60.18% |
| APLS260116C00070000 | 2024-05-02 12:56PM EDT | 2026-01-16 | 8.27 | 4.30 | 6.10 | 0.00 | - | 20 | 353 | 59.77% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APLS240621P00070000 | 2024-05-15 3:04PM EDT | 2024-06-21 | 28.20 | 29.20 | 31.30 | 0.00 | - | 170 | 0 | 150.29% |
| APLS240719P00070000 | 2024-01-22 11:31AM EDT | 2024-07-19 | 13.50 | 10.50 | 11.50 | 0.00 | - | 20 | 2 | 0.00% |
| APLS250117P00070000 | 2024-05-20 12:18PM EDT | 2025-01-17 | 28.41 | 30.10 | 31.20 | 0.00 | - | 12 | 303 | 51.73% |
| APLS260116P00070000 | 2024-02-15 4:15PM EDT | 2026-01-16 | 19.50 | 22.30 | 23.80 | 0.00 | - | 35 | 86 | 0.00% |
© 2024 Yahoo. All rights reserved.