Singapore markets closed
Straits Times Index
3,330.77 -0.04 (-0.00%) Nikkei
38,683.93 -19.58 (-0.05%) Hang Seng
18,366.95 -109.85 (-0.59%) FTSE 100
8,245.37 -39.97 (-0.48%) Bitcoin USD
69,295.21 -1,616.91 (-2.28%) CMC Crypto 200
1,485.93 +7.23 (+0.50%)
Apellis Pharmaceuticals, Inc. (APLS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:12PM EDT. Market open.
Strike:65.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APLS240621C00065000 | 2024-06-07 11:38AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 2,837 | 103.52% |
| APLS240719C00065000 | 2024-05-30 12:52PM EDT | 2024-07-19 | 0.35 | 0.00 | 0.00 | 0.00 | - | 4 | 106 | 25.00% |
| APLS240816C00065000 | 2024-06-05 12:53PM EDT | 2024-08-16 | 0.50 | 0.00 | 0.55 | 0.00 | - | 24 | 1,504 | 62.99% |
| APLS241018C00065000 | 2024-05-24 1:49PM EDT | 2024-10-18 | 1.15 | 0.00 | 1.40 | 0.00 | - | 1 | 3 | 56.52% |
| APLS241220C00065000 | 2024-06-06 10:25AM EDT | 2024-12-20 | 2.03 | 1.80 | 2.25 | 0.00 | - | 20 | 592 | 64.04% |
| APLS250117C00065000 | 2024-06-07 1:03PM EDT | 2025-01-17 | 2.35 | 2.15 | 2.70 | -0.02 | -0.84% | 11 | 410 | 63.97% |
| APLS260116C00065000 | 2024-05-30 10:11AM EDT | 2026-01-16 | 6.55 | 4.80 | 7.50 | 0.00 | - | 5 | 48 | 59.46% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APLS240621P00065000 | 2024-06-06 2:59PM EDT | 2024-06-21 | 23.50 | 23.60 | 24.30 | 0.00 | - | 708 | 298 | 116.41% |
| APLS240719P00065000 | 2024-05-08 9:51AM EDT | 2024-07-19 | 22.60 | 23.60 | 24.40 | 0.00 | - | 10 | 0 | 76.86% |
| APLS241018P00065000 | 2024-04-30 9:40AM EDT | 2024-10-18 | 20.39 | 22.60 | 25.60 | 0.00 | - | 25 | 21 | 68.90% |
| APLS241220P00065000 | 2024-03-11 1:07PM EDT | 2024-12-20 | 13.40 | 14.10 | 14.80 | 0.00 | - | 5 | 164 | 0.00% |
| APLS250117P00065000 | 2024-04-02 12:22PM EDT | 2025-01-17 | 15.50 | 20.20 | 21.50 | 0.00 | - | 1 | 184 | 0.00% |
| APLS260116P00065000 | 2024-05-08 12:21PM EDT | 2026-01-16 | 26.29 | 26.20 | 27.90 | 0.00 | - | 25 | 37 | 46.92% |
© 2024 Yahoo. All rights reserved.