Singapore markets closed
Straits Times Index
3,330.77 -0.04 (-0.00%) Nikkei
38,683.93 -19.58 (-0.05%) Hang Seng
18,366.95 -109.85 (-0.59%) FTSE 100
8,264.48 -20.86 (-0.25%) Bitcoin USD
71,278.62 +123.88 (+0.17%) CMC Crypto 200
1,485.66 +6.96 (+0.47%)
Apellis Pharmaceuticals, Inc. (APLS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:32AM EDT. Market open.
Strike:60.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APLS240621C00060000 | 2024-05-23 9:55AM EDT | 2024-06-21 | 0.16 | 0.00 | 0.70 | 0.00 | - | 2 | 365 | 122.46% |
| APLS240719C00060000 | 2024-05-24 11:12AM EDT | 2024-07-19 | 0.45 | 0.00 | 0.40 | 0.00 | - | 21 | 187 | 64.36% |
| APLS240816C00060000 | 2024-06-03 9:41AM EDT | 2024-08-16 | 0.75 | 0.00 | 1.10 | 0.00 | - | 2 | 21 | 62.74% |
| APLS241018C00060000 | 2024-06-04 12:32PM EDT | 2024-10-18 | 1.50 | 1.25 | 2.15 | 0.00 | - | 1 | 1,074 | 64.21% |
| APLS241220C00060000 | 2024-04-30 10:04AM EDT | 2024-12-20 | 4.10 | 2.55 | 3.20 | 0.00 | - | 13 | 1,095 | 65.01% |
| APLS250117C00060000 | 2024-06-06 10:13AM EDT | 2025-01-17 | 3.21 | 3.00 | 3.60 | 0.00 | - | 1 | 3,611 | 64.60% |
| APLS260116C00060000 | 2024-06-06 2:45PM EDT | 2026-01-16 | 7.82 | 6.60 | 8.50 | 0.00 | - | 2 | 41 | 61.16% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APLS240621P00060000 | 2024-06-06 2:59PM EDT | 2024-06-21 | 19.30 | 18.50 | 19.40 | 0.00 | - | 1,618 | 1,019 | 104.49% |
| APLS240719P00060000 | 2024-05-31 1:45PM EDT | 2024-07-19 | 21.55 | 18.50 | 19.40 | 0.00 | - | 6 | 71 | 61.72% |
| APLS240816P00060000 | 2024-05-29 3:27PM EDT | 2024-08-16 | 19.25 | 18.70 | 19.70 | 0.00 | - | - | 1 | 58.45% |
| APLS241018P00060000 | 2024-04-01 2:03PM EDT | 2024-10-18 | 10.30 | 16.70 | 18.00 | 0.00 | - | 6 | 6 | 0.00% |
| APLS241220P00060000 | 2024-03-11 1:16PM EDT | 2024-12-20 | 10.40 | 11.00 | 11.60 | 0.00 | - | 3 | 119 | 0.00% |
| APLS250117P00060000 | 2024-05-31 1:45PM EDT | 2025-01-17 | 22.75 | 20.40 | 21.30 | 0.00 | - | 6 | 167 | 53.22% |
| APLS260116P00060000 | 2024-05-07 3:56PM EDT | 2026-01-16 | 21.00 | 22.10 | 24.30 | 0.00 | - | 10 | 26 | 51.29% |
© 2024 Yahoo. All rights reserved.