Singapore markets closed
Straits Times Index
3,330.77 -0.04 (-0.00%) Nikkei
38,683.93 -19.58 (-0.05%) Hang Seng
18,366.95 -109.85 (-0.59%) FTSE 100
8,245.37 -39.97 (-0.48%) Bitcoin USD
69,313.74 -1,475.26 (-2.08%) CMC Crypto 200
1,442.01 -36.70 (-2.48%)
Apellis Pharmaceuticals, Inc. (APLS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APLS240621C00050000 | 2024-06-06 12:19PM EDT | 2024-06-21 | 0.20 | 0.00 | 0.30 | 0.00 | - | 11 | 535 | 66.99% |
| APLS240719C00050000 | 2024-06-07 12:52PM EDT | 2024-07-19 | 1.00 | 0.50 | 1.10 | -0.08 | -7.41% | 4 | 204 | 62.40% |
| APLS240816C00050000 | 2024-06-05 12:52PM EDT | 2024-08-16 | 2.08 | 1.55 | 2.35 | 0.00 | - | 300 | 454 | 69.31% |
| APLS241018C00050000 | 2024-05-31 11:43AM EDT | 2024-10-18 | 3.45 | 2.80 | 4.00 | 0.00 | - | 2 | 31 | 66.77% |
| APLS241220C00050000 | 2024-06-03 9:51AM EDT | 2024-12-20 | 5.40 | 4.40 | 5.30 | +1.00 | +22.73% | 5 | 20 | 67.72% |
| APLS250117C00050000 | 2024-06-07 3:54PM EDT | 2025-01-17 | 5.55 | 4.90 | 5.80 | +0.13 | +2.40% | 2 | 673 | 67.37% |
| APLS260116C00050000 | 2024-05-24 2:39PM EDT | 2026-01-16 | 10.00 | 9.00 | 10.90 | 0.00 | - | 1 | 15 | 64.20% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APLS240621P00050000 | 2024-06-05 12:52PM EDT | 2024-06-21 | 8.90 | 9.30 | 10.20 | 0.00 | - | 738 | 750 | 64.06% |
| APLS240719P00050000 | 2024-06-05 10:04AM EDT | 2024-07-19 | 10.38 | 9.60 | 10.60 | 0.00 | - | 2 | 73 | 52.69% |
| APLS240816P00050000 | 2024-05-16 2:22PM EDT | 2024-08-16 | 10.90 | 10.50 | 11.60 | 0.00 | - | 190 | 191 | 60.35% |
| APLS241018P00050000 | 2024-05-31 1:46PM EDT | 2024-10-18 | 13.40 | 11.70 | 12.90 | 0.00 | - | 10 | 56 | 58.77% |
| APLS241220P00050000 | 2024-04-12 2:53PM EDT | 2024-12-20 | 7.80 | 11.40 | 12.70 | 0.00 | - | 10 | 538 | 52.12% |
| APLS250117P00050000 | 2024-04-30 10:34AM EDT | 2025-01-17 | 14.20 | 13.30 | 14.00 | 0.00 | - | 62 | 180 | 56.67% |
| APLS260116P00050000 | 2024-05-07 2:57PM EDT | 2026-01-16 | 14.80 | 15.20 | 16.80 | 0.00 | - | 60 | 1,037 | 50.60% |
© 2024 Yahoo. All rights reserved.