Singapore markets closed
Straits Times Index
3,330.77 -0.04 (-0.00%) Nikkei
38,683.93 -19.58 (-0.05%) Hang Seng
18,366.95 -109.85 (-0.59%) FTSE 100
8,245.37 -39.97 (-0.48%) Bitcoin USD
68,900.47 -2,122.97 (-2.99%) CMC Crypto 200
1,437.14 -41.57 (-2.81%)
Apellis Pharmaceuticals, Inc. (APLS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:05PM EDT. Market open.
Strike:40.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APLS240621C00040000 | 2024-06-07 11:14AM EDT | 2024-06-21 | 2.89 | 2.20 | 2.60 | +0.29 | +11.15% | 1 | 236 | 60.84% |
| APLS240719C00040000 | 2024-06-05 11:36AM EDT | 2024-07-19 | 4.80 | 3.50 | 4.10 | 0.00 | - | 1 | 258 | 61.52% |
| APLS240816C00040000 | 2024-05-31 1:50PM EDT | 2024-08-16 | 4.60 | 5.00 | 5.90 | 0.00 | - | 308 | 338 | 71.36% |
| APLS241018C00040000 | 2024-05-29 3:27PM EDT | 2024-10-18 | 7.70 | 7.00 | 7.60 | 0.00 | - | 1 | 22 | 71.24% |
| APLS241220C00040000 | 2024-05-28 1:11PM EDT | 2024-12-20 | 8.50 | 8.30 | 9.10 | 0.00 | - | 1 | 15 | 70.95% |
| APLS250117C00040000 | 2024-06-07 12:53PM EDT | 2025-01-17 | 9.50 | 8.90 | 9.60 | -0.20 | -2.06% | 1 | 10,267 | 70.89% |
| APLS260116C00040000 | 2024-06-06 10:44AM EDT | 2026-01-16 | 12.80 | 13.10 | 14.70 | 0.00 | - | 2 | 19 | 68.04% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APLS240621P00040000 | 2024-06-07 10:11AM EDT | 2024-06-21 | 1.40 | 1.30 | 1.65 | -0.15 | -9.68% | 3 | 2,211 | 56.35% |
| APLS240719P00040000 | 2024-05-08 11:23AM EDT | 2024-07-19 | 3.40 | 2.55 | 3.00 | 0.00 | - | 1 | 125 | 57.03% |
| APLS240816P00040000 | 2024-06-05 12:52PM EDT | 2024-08-16 | 3.97 | 4.00 | 4.40 | 0.00 | - | 300 | 332 | 64.67% |
| APLS241018P00040000 | 2024-06-04 1:32PM EDT | 2024-10-18 | 5.80 | 5.40 | 5.90 | 0.00 | - | 1 | 333 | 62.16% |
| APLS241220P00040000 | 2024-05-23 1:43PM EDT | 2024-12-20 | 7.00 | 6.50 | 7.20 | 0.00 | - | 7 | 96 | 61.65% |
| APLS250117P00040000 | 2024-05-30 3:18PM EDT | 2025-01-17 | 7.40 | 6.80 | 7.40 | 0.00 | - | 29 | 725 | 59.70% |
| APLS260116P00040000 | 2024-05-30 9:33AM EDT | 2026-01-16 | 10.02 | 9.40 | 11.60 | 0.00 | - | 23 | 2,333 | 54.26% |
© 2024 Yahoo. All rights reserved.