Singapore markets closed
Straits Times Index
3,330.77 -0.04 (-0.00%) Nikkei
38,683.93 -19.58 (-0.05%) Hang Seng
18,366.95 -109.85 (-0.59%) FTSE 100
8,234.66 -50.68 (-0.61%) Bitcoin USD
71,321.28 +395.27 (+0.56%) CMC Crypto 200
1,483.08 +4.38 (+0.30%)
Apellis Pharmaceuticals, Inc. (APLS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APLS240621C00035000 | 2024-05-23 9:57AM EDT | 2024-06-21 | 7.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| APLS240816C00035000 | 2024-04-30 3:16PM EDT | 2024-08-16 | 12.63 | 8.10 | 9.20 | 0.00 | - | - | 2 | 76.12% |
| APLS241018C00035000 | 2024-05-14 3:03PM EDT | 2024-10-18 | 10.75 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| APLS241220C00035000 | 2024-05-16 2:17PM EDT | 2024-12-20 | 11.55 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| APLS250117C00035000 | 2024-05-31 1:14PM EDT | 2025-01-17 | 10.60 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| APLS260116C00035000 | 2024-05-24 10:10AM EDT | 2026-01-16 | 16.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APLS240621P00035000 | 2024-06-06 3:01PM EDT | 2024-06-21 | 0.30 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 25.00% |
| APLS240719P00035000 | 2024-06-03 2:15PM EDT | 2024-07-19 | 1.33 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| APLS240816P00035000 | 2024-05-31 3:52PM EDT | 2024-08-16 | 2.80 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 6.25% |
| APLS241018P00035000 | 2024-05-08 12:46PM EDT | 2024-10-18 | 3.25 | 0.00 | 0.00 | 0.00 | - | 110 | 0 | 6.25% |
| APLS241220P00035000 | 2024-05-31 1:33PM EDT | 2024-12-20 | 5.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| APLS250117P00035000 | 2024-06-03 9:45AM EDT | 2025-01-17 | 5.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| APLS260116P00035000 | 2024-02-15 12:50PM EDT | 2026-01-16 | 3.40 | 4.00 | 5.40 | 0.00 | - | 61 | 61 | 42.47% |
© 2024 Yahoo. All rights reserved.