Singapore markets open in 1 hour 10 minutes
Straits Times Index
3,322.62 +14.72 (+0.45%) S&P 500
5,267.84 -39.17 (-0.74%) Dow
39,065.26 -605.78 (-1.53%) Nasdaq
16,736.03 -65.51 (-0.39%) Bitcoin USD
67,788.91 -1,314.77 (-1.90%) CMC Crypto 200
1,464.13 -38.53 (-2.56%)
Apellis Pharmaceuticals, Inc. (APLS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APLS240621C00030000 | 2024-05-13 3:54PM EDT | 2024-06-21 | 13.50 | 9.70 | 10.60 | 0.00 | - | 11 | 605 | 82.32% |
| APLS241018C00030000 | 2024-05-06 2:23PM EDT | 2024-10-18 | 21.00 | 11.90 | 13.30 | 0.00 | - | 1 | 5 | 76.37% |
| APLS241220C00030000 | 2024-05-07 9:50AM EDT | 2024-12-20 | 17.40 | 12.20 | 14.30 | 0.00 | - | 3 | 7 | 71.44% |
| APLS250117C00030000 | 2024-05-07 10:08AM EDT | 2025-01-17 | 16.80 | 13.70 | 14.70 | 0.00 | - | 1 | 158 | 77.10% |
| APLS260116C00030000 | 2024-05-10 11:33AM EDT | 2026-01-16 | 18.50 | 16.50 | 19.10 | 0.00 | - | 2 | 5 | 72.07% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APLS240621P00030000 | 2024-05-20 2:28PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.20 | 0.00 | - | 3 | 44 | 57.03% |
| APLS240719P00030000 | 2024-05-14 12:23PM EDT | 2024-07-19 | 0.55 | 0.30 | 0.65 | -0.06 | -9.84% | 1 | 20 | 59.42% |
| APLS240816P00030000 | 2024-05-17 9:30AM EDT | 2024-08-16 | 1.15 | 0.85 | 1.70 | 0.00 | - | 4 | 308 | 68.58% |
| APLS241018P00030000 | 2024-05-22 1:50PM EDT | 2024-10-18 | 1.60 | 1.65 | 2.55 | 0.00 | - | 8 | 11 | 64.77% |
| APLS241220P00030000 | 2024-05-23 3:25PM EDT | 2024-12-20 | 3.00 | 2.40 | 3.40 | +0.56 | +22.95% | 8 | 84 | 63.82% |
| APLS250117P00030000 | 2024-04-05 11:13AM EDT | 2025-01-17 | 1.40 | 1.80 | 2.45 | 0.00 | - | 10 | 103 | 51.33% |
| APLS260116P00030000 | 2024-02-16 3:25PM EDT | 2026-01-16 | 2.25 | 2.70 | 4.90 | 0.00 | - | 21 | 72 | 51.11% |
© 2024 Yahoo. All rights reserved.