Singapore markets closed
Straits Times Index
3,330.77 -0.04 (-0.00%) Nikkei
38,683.93 -19.58 (-0.05%) Hang Seng
18,366.95 -109.85 (-0.59%) FTSE 100
8,241.41 -43.93 (-0.53%) Bitcoin USD
71,715.26 +368.16 (+0.52%) CMC Crypto 200
1,494.54 +15.84 (+1.07%)
Apellis Pharmaceuticals, Inc. (APLS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APLS240621C00025000 | 2024-01-08 1:35PM EDT | 2024-06-21 | 39.20 | 41.00 | 43.70 | 0.00 | - | 1 | 7 | 0.00% |
| APLS240816C00025000 | 2024-05-21 10:30AM EDT | 2024-08-16 | 18.50 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| APLS241220C00025000 | 2023-12-15 4:00PM EDT | 2024-12-20 | 31.00 | 44.70 | 49.40 | 0.00 | - | 50 | 66 | 0.00% |
| APLS250117C00025000 | 2023-12-27 3:59PM EDT | 2025-01-17 | 39.50 | 38.70 | 43.20 | 0.00 | - | 1 | 82 | 753.13% |
| APLS260116C00025000 | 2024-06-05 10:34AM EDT | 2026-01-16 | 21.10 | 0.00 | 0.00 | 0.00 | - | 5 | 4 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APLS240621P00025000 | 2024-01-12 11:30AM EDT | 2024-06-21 | 0.30 | 0.00 | 0.75 | 0.00 | - | 2 | 548 | 170.90% |
| APLS240816P00025000 | 2024-05-23 12:43PM EDT | 2024-08-16 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 25.00% |
| APLS241220P00025000 | 2024-05-01 3:11PM EDT | 2024-12-20 | 1.10 | 0.00 | 3.60 | 0.00 | - | 4 | 19 | 76.12% |
| APLS250117P00025000 | 2024-04-30 10:26AM EDT | 2025-01-17 | 1.60 | 1.45 | 2.05 | 0.00 | - | 2 | 159 | 70.46% |
| APLS260116P00025000 | 2024-05-30 3:39PM EDT | 2026-01-16 | 3.28 | 0.00 | 0.00 | 0.00 | - | 1 | 39 | 6.25% |
© 2024 Yahoo. All rights reserved.