Singapore markets open in 3 hours 5 minutes
Straits Times Index
3,322.62 +14.72 (+0.45%) S&P 500
5,267.84 -39.17 (-0.74%) Dow
39,065.26 -605.78 (-1.53%) Nasdaq
16,736.03 -65.51 (-0.39%) Bitcoin USD
68,021.88 -1,474.70 (-2.12%) CMC Crypto 200
1,458.96 -43.70 (-2.91%)
Apellis Pharmaceuticals, Inc. (APLS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APLS240621C00022500 | 2023-08-23 9:41AM EDT | 2024-06-21 | 23.90 | 22.60 | 24.50 | 0.00 | - | 5 | 0 | 403.03% |
| APLS241220C00022500 | 2023-12-01 12:51PM EDT | 2024-12-20 | 38.30 | 36.50 | 40.50 | 0.00 | - | 2 | 3 | 539.65% |
| APLS250117C00022500 | 2024-01-08 4:18PM EDT | 2025-01-17 | 48.00 | 43.20 | 47.90 | 0.00 | - | 1 | 146 | 0.00% |
| APLS260116C00022500 | 2024-04-03 3:37PM EDT | 2026-01-16 | 37.30 | 27.70 | 30.30 | 0.00 | - | 2 | 1 | 140.48% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APLS240621P00022500 | 2024-05-08 9:30AM EDT | 2024-06-21 | 0.75 | 0.00 | 0.45 | 0.00 | - | 1 | 2 | 121.68% |
| APLS241220P00022500 | 2023-12-14 1:03PM EDT | 2024-12-20 | 1.22 | 0.00 | 5.00 | 0.00 | - | 4 | 36 | 93.80% |
| APLS250117P00022500 | 2023-12-14 10:52AM EDT | 2025-01-17 | 1.23 | 0.05 | 5.00 | 0.00 | - | 3 | 8 | 88.53% |
| APLS260116P00022500 | 2024-05-13 9:30AM EDT | 2026-01-16 | 2.40 | 2.20 | 3.30 | 0.00 | - | 1 | 13 | 57.93% |
© 2024 Yahoo. All rights reserved.