Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
APLS240621C00135000 | 2024-06-11 11:08AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 294 | 328.13% |
APLS241220C00135000 | 2024-04-03 3:00PM EDT | 2024-12-20 | 0.64 | 0.00 | 1.60 | 0.00 | - | 20 | 39 | 93.43% |
APLS250117C00135000 | 2024-05-07 10:28AM EDT | 2025-01-17 | 0.05 | 0.00 | 0.50 | 0.00 | - | 175 | 365 | 71.78% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
APLS240621P00135000 | 2023-11-28 1:08PM EDT | 2024-06-21 | 86.30 | 71.50 | 72.80 | 0.00 | - | - | 0 | 0.00% |
APLS250117P00135000 | 2023-11-28 2:50PM EDT | 2025-01-17 | 87.75 | 71.60 | 73.60 | 0.00 | - | 3 | 0 | 0.00% |