Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
APLS241220C00012500 | 2023-12-04 11:53AM EDT | 2024-12-20 | 51.10 | 48.80 | 50.70 | 0.00 | - | - | 1 | 0.00% |
APLS250117C00012500 | 2023-08-31 9:56AM EDT | 2025-01-17 | 31.50 | 25.50 | 29.20 | 0.00 | - | 2 | 2 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
APLS240621P00012500 | 2024-04-11 11:48AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.70 | 0.00 | - | - | 5 | 579.69% |
APLS241220P00012500 | 2023-08-31 9:30AM EDT | 2024-12-20 | 1.00 | 0.00 | 5.00 | 0.00 | - | 1 | 1 | 181.84% |
APLS250117P00012500 | 2024-04-09 2:55PM EDT | 2025-01-17 | 0.10 | 0.00 | 0.75 | 0.00 | - | 250 | 109 | 98.05% |