Singapore markets closed
Straits Times Index
3,300.04 -3.15 (-0.10%) S&P 500
5,180.74 +52.95 (+1.03%) Dow
38,852.27 +176.59 (+0.46%) Nasdaq
16,349.25 +192.92 (+1.19%) Bitcoin USD
64,095.45 -192.70 (-0.30%) CMC Crypto 200
1,328.40 -36.73 (-2.69%)
Apellis Pharmaceuticals, Inc. (APLS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APLS240517C00030000 | 2024-04-12 10:58AM EDT | 30.00 | 22.20 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| APLS240517C00035000 | 2024-04-30 10:36AM EDT | 35.00 | 6.00 | 0.00 | 0.00 | 0.00 | - | - | 9 | 0.00% |
| APLS240517C00040000 | 2024-05-06 3:51PM EDT | 40.00 | 9.50 | 0.00 | 0.00 | 0.00 | - | 3 | 283 | 0.00% |
| APLS240517C00045000 | 2024-05-06 3:46PM EDT | 45.00 | 5.60 | 0.00 | 0.00 | 0.00 | - | 14 | 1,271 | 0.00% |
| APLS240517C00050000 | 2024-05-06 3:51PM EDT | 50.00 | 3.40 | 0.00 | 0.00 | 0.00 | - | 251 | 2,468 | 3.13% |
| APLS240517C00055000 | 2024-05-06 3:59PM EDT | 55.00 | 1.75 | 0.00 | 0.00 | 0.00 | - | 136 | 922 | 12.50% |
| APLS240517C00060000 | 2024-05-06 3:52PM EDT | 60.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 245 | 676 | 25.00% |
| APLS240517C00065000 | 2024-05-06 3:55PM EDT | 65.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 17 | 1,319 | 50.00% |
| APLS240517C00070000 | 2024-05-06 3:58PM EDT | 70.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 4 | 70 | 50.00% |
| APLS240517C00075000 | 2024-05-06 2:21PM EDT | 75.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 4 | 60 | 50.00% |
| APLS240517C00085000 | 2024-05-06 9:30AM EDT | 85.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 9 | 50.00% |
| APLS240517C00090000 | 2024-03-26 12:12PM EDT | 90.00 | 0.51 | 0.00 | 1.40 | 0.00 | - | 3 | 3 | 229.30% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APLS240517P00022500 | 2024-05-01 10:20AM EDT | 22.50 | 0.30 | 0.00 | 0.00 | 0.00 | - | - | 42 | 50.00% |
| APLS240517P00025000 | 2024-05-06 3:24PM EDT | 25.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 17 | 63 | 50.00% |
| APLS240517P00030000 | 2024-05-06 3:49PM EDT | 30.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 13 | 127 | 50.00% |
| APLS240517P00035000 | 2024-05-06 3:36PM EDT | 35.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 33 | 151 | 50.00% |
| APLS240517P00040000 | 2024-05-06 3:57PM EDT | 40.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 1,582 | 2,038 | 25.00% |
| APLS240517P00045000 | 2024-05-06 3:58PM EDT | 45.00 | 2.30 | 0.00 | 0.00 | 0.00 | - | 1,100 | 4,055 | 12.50% |
| APLS240517P00050000 | 2024-05-06 3:49PM EDT | 50.00 | 4.60 | 0.00 | 0.00 | 0.00 | - | 8 | 423 | 0.00% |
| APLS240517P00055000 | 2024-04-30 11:02AM EDT | 55.00 | 13.70 | 0.00 | 0.00 | 0.00 | - | 10 | 38 | 0.00% |
| APLS240517P00060000 | 2024-04-30 1:27PM EDT | 60.00 | 16.63 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 0.00% |
© 2024 Yahoo. All rights reserved.