Singapore markets closed
Straits Times Index
3,322.62 +14.72 (+0.45%) S&P 500
5,310.01 +3.00 (+0.06%) Dow
39,415.44 -255.60 (-0.64%) Nasdaq
16,885.94 +84.40 (+0.50%) Bitcoin USD
68,044.09 -1,885.83 (-2.70%) CMC Crypto 200
1,471.69 -30.97 (-2.06%)
Apellis Pharmaceuticals, Inc. (APLS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:23AM EDT. Market open.
Callsfor16 January 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APLS260116C00020000 | 2024-05-07 9:30AM EDT | 20.00 | 30.20 | 23.10 | 26.20 | 0.00 | - | 1 | 2 | 77.76% |
| APLS260116C00022500 | 2024-04-03 3:37PM EDT | 22.50 | 37.30 | 27.70 | 30.30 | 0.00 | - | 2 | 1 | 129.35% |
| APLS260116C00025000 | 2024-05-08 11:35AM EDT | 25.00 | 21.80 | 19.10 | 22.20 | 0.00 | - | 1 | 4 | 67.60% |
| APLS260116C00030000 | 2024-05-10 11:33AM EDT | 30.00 | 18.50 | 17.20 | 19.80 | 0.00 | - | 2 | 5 | 70.20% |
| APLS260116C00035000 | 2024-04-30 10:02AM EDT | 35.00 | 19.00 | 14.70 | 17.60 | 0.00 | - | 1 | 10 | 68.84% |
| APLS260116C00040000 | 2024-05-20 12:12PM EDT | 40.00 | 15.20 | 12.60 | 15.00 | 0.00 | - | 5 | 21 | 66.09% |
| APLS260116C00045000 | 2024-05-17 9:32AM EDT | 45.00 | 12.39 | 10.70 | 13.20 | 0.00 | - | 1 | 11 | 64.83% |
| APLS260116C00050000 | 2024-05-17 12:14PM EDT | 50.00 | 10.75 | 9.60 | 11.50 | 0.00 | - | 2 | 15 | 64.75% |
| APLS260116C00055000 | 2024-01-26 3:34PM EDT | 55.00 | 23.29 | 26.20 | 30.30 | 0.00 | - | 4 | 5 | 171.94% |
| APLS260116C00060000 | 2024-05-14 12:18PM EDT | 60.00 | 7.70 | 7.00 | 8.80 | 0.00 | - | 1 | 38 | 62.66% |
| APLS260116C00065000 | 2024-05-14 12:13PM EDT | 65.00 | 6.90 | 5.50 | 7.60 | 0.00 | - | 1 | 43 | 60.41% |
| APLS260116C00070000 | 2024-05-02 12:56PM EDT | 70.00 | 8.27 | 4.40 | 6.90 | 0.00 | - | 20 | 353 | 59.69% |
| APLS260116C00075000 | 2024-05-01 3:09PM EDT | 75.00 | 7.00 | 2.55 | 5.80 | 0.00 | - | 43 | 37 | 55.34% |
| APLS260116C00080000 | 2024-05-02 12:58PM EDT | 80.00 | 6.23 | 2.80 | 5.40 | 0.00 | - | 23 | 125 | 57.85% |
| APLS260116C00085000 | 2024-03-20 3:16PM EDT | 85.00 | 9.53 | 5.30 | 6.60 | 0.00 | - | 330 | 249 | 70.26% |
| APLS260116C00090000 | 2024-03-21 3:36PM EDT | 90.00 | 8.95 | 4.30 | 5.90 | 0.00 | - | 142 | 84 | 68.38% |
| APLS260116C00095000 | 2024-02-20 4:29PM EDT | 95.00 | 13.80 | 6.70 | 8.90 | 0.00 | - | 6 | 18 | 84.38% |
| APLS260116C00100000 | 2024-04-04 11:24AM EDT | 100.00 | 7.29 | 3.10 | 5.10 | 0.00 | - | 10 | 27 | 67.33% |
| APLS260116C00105000 | 2024-04-05 11:32AM EDT | 105.00 | 6.50 | 2.85 | 4.70 | 0.00 | - | 1 | 104 | 67.42% |
Putsfor16 January 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APLS260116P00020000 | 2024-05-09 3:26PM EDT | 20.00 | 1.45 | 0.00 | 3.70 | 0.00 | - | 10 | 98 | 58.18% |
| APLS260116P00022500 | 2024-05-13 9:30AM EDT | 22.50 | 2.40 | 0.00 | 3.80 | 0.00 | - | 1 | 13 | 51.10% |
| APLS260116P00025000 | 2024-05-08 10:44AM EDT | 25.00 | 2.79 | 2.65 | 4.00 | 0.00 | - | 10 | 39 | 56.56% |
| APLS260116P00030000 | 2024-02-16 3:25PM EDT | 30.00 | 2.25 | 2.70 | 4.90 | 0.00 | - | 21 | 72 | 52.92% |
| APLS260116P00035000 | 2024-02-15 12:50PM EDT | 35.00 | 3.40 | 4.00 | 5.40 | 0.00 | - | 61 | 61 | 41.77% |
| APLS260116P00040000 | 2024-05-22 11:16AM EDT | 40.00 | 9.68 | 9.00 | 11.00 | 0.00 | - | 20 | 51 | 51.32% |
| APLS260116P00045000 | 2024-05-22 11:16AM EDT | 45.00 | 12.33 | 11.70 | 13.90 | 0.00 | - | 20 | 431 | 54.48% |
| APLS260116P00050000 | 2024-05-07 2:57PM EDT | 50.00 | 14.80 | 14.80 | 16.70 | 0.00 | - | 30 | 1,037 | 50.84% |
| APLS260116P00055000 | 2024-05-14 12:18PM EDT | 55.00 | 18.90 | 18.50 | 20.80 | 0.00 | - | 12 | 1,145 | 52.30% |
| APLS260116P00060000 | 2024-05-07 3:56PM EDT | 60.00 | 21.00 | 22.00 | 24.90 | 0.00 | - | 2 | 26 | 52.80% |
| APLS260116P00065000 | 2024-05-08 12:21PM EDT | 65.00 | 26.29 | 25.30 | 27.70 | 0.00 | - | 25 | 37 | 45.75% |
| APLS260116P00070000 | 2024-02-15 4:15PM EDT | 70.00 | 19.50 | 22.30 | 23.80 | 0.00 | - | 35 | 86 | 0.00% |
| APLS260116P00075000 | 2024-05-20 12:45PM EDT | 75.00 | 34.40 | 34.40 | 36.50 | 0.00 | - | 5 | 22 | 45.44% |
| APLS260116P00080000 | 2024-02-15 3:10PM EDT | 80.00 | 24.60 | 29.30 | 32.50 | 0.00 | - | 22 | 22 | 0.00% |
| APLS260116P00085000 | 2024-02-15 3:45PM EDT | 85.00 | 28.30 | 32.90 | 34.50 | 0.00 | - | 53 | 79 | 0.00% |
© 2024 Yahoo. All rights reserved.