Singapore markets closed
Straits Times Index
3,322.62 +14.72 (+0.45%) S&P 500
5,313.87 +6.86 (+0.13%) Dow
39,361.20 -309.84 (-0.78%) Nasdaq
16,913.81 +112.26 (+0.67%) Bitcoin USD
68,119.91 -1,962.91 (-2.80%) CMC Crypto 200
1,467.23 -35.44 (-2.36%)
Apellis Pharmaceuticals, Inc. (APLS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:23AM EDT. Market open.
Callsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APLS241018C00030000 | 2024-05-06 2:23PM EDT | 30.00 | 21.00 | 12.00 | 14.50 | 0.00 | - | 1 | 5 | 74.54% |
| APLS241018C00035000 | 2024-05-14 3:03PM EDT | 35.00 | 10.75 | 8.60 | 11.30 | 0.00 | - | - | 1 | 70.70% |
| APLS241018C00040000 | 2024-05-16 12:13PM EDT | 40.00 | 7.60 | 6.80 | 8.70 | 0.00 | - | 2 | 0 | 72.80% |
| APLS241018C00045000 | 2024-05-22 9:45AM EDT | 45.00 | 6.35 | 4.20 | 6.10 | 0.00 | - | 1 | 26 | 65.67% |
| APLS241018C00050000 | 2024-05-13 11:46AM EDT | 50.00 | 5.10 | 2.10 | 4.90 | 0.00 | - | 1 | 28 | 63.24% |
| APLS241018C00055000 | 2024-05-20 9:47AM EDT | 55.00 | 2.98 | 1.10 | 3.50 | 0.00 | - | 30 | 99 | 61.13% |
| APLS241018C00060000 | 2024-05-20 3:07PM EDT | 60.00 | 2.33 | 0.35 | 2.20 | 0.00 | - | 3 | 1,067 | 56.67% |
| APLS241018C00065000 | 2024-05-22 1:13PM EDT | 65.00 | 1.60 | 0.00 | 2.40 | 0.00 | - | 1 | 4 | 62.57% |
| APLS241018C00070000 | 2024-05-15 12:22PM EDT | 70.00 | 1.15 | 0.00 | 2.15 | 0.00 | - | 1 | 68 | 66.70% |
| APLS241018C00075000 | 2024-05-17 12:53PM EDT | 75.00 | 0.57 | 0.00 | 1.75 | 0.00 | - | 41 | 53 | 68.56% |
| APLS241018C00080000 | 2024-04-30 1:35PM EDT | 80.00 | 1.07 | 0.00 | 1.60 | 0.00 | - | 1 | 1 | 71.88% |
| APLS241018C00085000 | 2024-03-20 1:29PM EDT | 85.00 | 2.70 | 0.55 | 1.25 | 0.00 | - | 1 | 1 | 78.42% |
| APLS241018C00105000 | 2024-05-01 3:29PM EDT | 105.00 | 0.33 | 0.00 | 1.60 | 0.00 | - | 1 | 0 | 91.16% |
Putsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APLS241018P00030000 | 2024-05-22 1:50PM EDT | 30.00 | 1.60 | 1.20 | 2.95 | 0.00 | - | 8 | 11 | 67.04% |
| APLS241018P00035000 | 2024-05-08 12:46PM EDT | 35.00 | 3.25 | 2.65 | 4.20 | 0.00 | - | 110 | 142 | 60.86% |
| APLS241018P00040000 | 2024-05-07 11:14AM EDT | 40.00 | 4.45 | 4.90 | 6.40 | 0.00 | - | 100 | 135 | 58.45% |
| APLS241018P00045000 | 2024-05-16 12:15PM EDT | 45.00 | 8.50 | 7.30 | 9.90 | 0.00 | - | 31 | 111 | 57.04% |
| APLS241018P00050000 | 2024-05-08 12:37PM EDT | 50.00 | 10.80 | 11.50 | 13.30 | 0.00 | - | 30 | 49 | 58.72% |
| APLS241018P00055000 | 2024-05-20 12:00PM EDT | 55.00 | 15.08 | 14.50 | 16.90 | 0.00 | - | 4 | 9 | 64.04% |
| APLS241018P00060000 | 2024-04-01 2:03PM EDT | 60.00 | 10.30 | 16.70 | 18.00 | 0.00 | - | 6 | 6 | 0.00% |
| APLS241018P00065000 | 2024-04-30 9:40AM EDT | 65.00 | 20.39 | 23.30 | 25.40 | 0.00 | - | 25 | 21 | 60.30% |
© 2024 Yahoo. All rights reserved.