Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,192.12 -38.57 (-0.06%) CMC Crypto 200
1,374.03 -43.84 (-3.09%)
Apellis Pharmaceuticals, Inc. (APLS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 18.50 | 0.00 | - | - | 1 | 25.00 | 0.60 | 0.00 | - | 1 | 2 |
| 12.45 | 0.00 | - | - | 10 | 30.00 | 0.80 | 0.00 | - | 2 | 304 |
| 12.63 | 0.00 | - | - | 2 | 35.00 | 1.78 | 0.00 | - | 2 | 761 |
| 7.00 | 0.00 | - | 3 | 338 | 40.00 | 3.70 | 0.00 | - | 3 | 335 |
| 4.70 | 0.00 | - | 7 | 11,561 | 45.00 | 7.00 | 0.00 | - | 50 | 100 |
| 2.30 | -0.45 | -16.36% | 50 | 539 | 50.00 | 11.10 | 0.00 | - | 1 | 192 |
| 1.50 | 0.00 | - | 1 | 196 | 55.00 | 15.40 | 0.00 | - | 1 | 5 |
| 1.00 | 0.00 | - | 3 | 20 | 60.00 | 19.25 | 0.00 | - | - | 1 |
| 0.50 | 0.00 | - | 24 | 1,504 | 65.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 1 | 3 | 70.00 | - | - | - | - | - |
| 0.47 | 0.00 | - | 2 | 10,152 | 75.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.