Singapore markets open in 8 hours 42 minutes
Straits Times Index
3,322.62 +14.72 (+0.45%) S&P 500
5,316.32 +9.31 (+0.18%) Dow
39,386.82 -284.22 (-0.72%) Nasdaq
16,924.25 +122.71 (+0.73%) Bitcoin USD
67,871.81 -2,688.99 (-3.81%) CMC Crypto 200
1,474.73 -27.93 (-1.86%)
Apellis Pharmaceuticals, Inc. (APLS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:18PM EDT. Market open.
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APLS240816C00035000 | 2024-04-30 3:16PM EDT | 35.00 | 12.63 | 7.80 | 8.80 | 0.00 | - | - | 2 | 71.09% |
| APLS240816C00040000 | 2024-05-17 2:22PM EDT | 40.00 | 6.50 | 5.10 | 6.00 | 0.00 | - | 21 | 23 | 69.02% |
| APLS240816C00045000 | 2024-05-22 3:03PM EDT | 45.00 | 5.00 | 3.00 | 4.20 | 0.00 | - | 6 | 11,554 | 68.12% |
| APLS240816C00050000 | 2024-05-23 11:39AM EDT | 50.00 | 2.20 | 1.70 | 2.65 | -1.10 | -33.33% | 4 | 147 | 66.14% |
| APLS240816C00055000 | 2024-05-23 11:33AM EDT | 55.00 | 1.30 | 1.10 | 1.65 | -0.60 | -31.58% | 2 | 155 | 66.65% |
| APLS240816C00060000 | 2024-05-20 11:59AM EDT | 60.00 | 1.05 | 0.50 | 1.20 | 0.00 | - | 1 | 17 | 66.75% |
| APLS240816C00065000 | 2024-05-17 12:20PM EDT | 65.00 | 0.40 | 0.25 | 0.80 | 0.00 | - | 13 | 1,509 | 66.94% |
| APLS240816C00070000 | 2024-05-20 11:09AM EDT | 70.00 | 0.50 | 0.00 | 1.45 | 0.00 | - | 1 | 3 | 80.08% |
| APLS240816C00075000 | 2024-05-20 11:47AM EDT | 75.00 | 0.50 | 0.05 | 0.65 | 0.00 | - | 4 | 10,154 | 74.51% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APLS240816P00025000 | 2024-05-09 10:51AM EDT | 25.00 | 0.55 | 0.20 | 0.65 | 0.00 | - | 1 | 1 | 71.88% |
| APLS240816P00030000 | 2024-05-17 9:30AM EDT | 30.00 | 1.15 | 0.75 | 1.40 | 0.00 | - | 4 | 308 | 66.50% |
| APLS240816P00035000 | 2024-05-17 9:44AM EDT | 35.00 | 2.36 | 2.10 | 2.85 | 0.00 | - | 2 | 756 | 64.60% |
| APLS240816P00040000 | 2024-05-17 11:48AM EDT | 40.00 | 4.35 | 4.10 | 5.10 | 0.00 | - | 4 | 30 | 61.87% |
| APLS240816P00045000 | 2024-05-22 1:47PM EDT | 45.00 | 5.80 | 7.10 | 8.10 | 0.00 | - | 5 | 50 | 60.33% |
| APLS240816P00050000 | 2024-05-16 2:22PM EDT | 50.00 | 10.90 | 10.20 | 11.80 | 0.00 | - | 190 | 191 | 54.39% |
| APLS240816P00055000 | 2024-05-21 2:59PM EDT | 55.00 | 14.10 | 14.90 | 16.00 | 0.00 | - | 6 | 5 | 56.74% |
© 2024 Yahoo. All rights reserved.