Singapore markets close in 1 hour 20 minutes
Straits Times Index
3,337.67 +7.66 (+0.23%) Nikkei
38,703.51 +213.34 (+0.55%) Hang Seng
18,457.31 +32.35 (+0.18%) FTSE 100
8,251.35 +4.40 (+0.05%) Bitcoin USD
70,953.21 -199.35 (-0.28%) CMC Crypto 200
1,519.81 -4.99 (-0.33%)
Apellis Pharmaceuticals, Inc. (APLS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APLS240719C00040000 | 2024-06-05 11:36AM EDT | 40.00 | 4.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| APLS240719C00045000 | 2024-06-05 1:43PM EDT | 45.00 | 2.20 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 6.25% |
| APLS240719C00050000 | 2024-06-05 2:50PM EDT | 50.00 | 1.08 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
| APLS240719C00055000 | 2024-06-03 12:10PM EDT | 55.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| APLS240719C00060000 | 2024-05-24 11:12AM EDT | 60.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 25.00% |
| APLS240719C00065000 | 2024-05-30 12:52PM EDT | 65.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| APLS240719C00070000 | 2024-06-03 11:17AM EDT | 70.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 25.00% |
| APLS240719C00075000 | 2024-05-09 2:29PM EDT | 75.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| APLS240719C00080000 | 2024-05-21 12:13PM EDT | 80.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| APLS240719C00085000 | 2024-03-05 12:58PM EDT | 85.00 | 2.65 | 1.10 | 1.85 | 0.00 | - | 3 | 4 | 159.47% |
| APLS240719C00090000 | 2024-02-26 1:16PM EDT | 90.00 | 4.50 | 1.00 | 1.80 | 0.00 | - | 2 | 60 | 165.38% |
| APLS240719C00095000 | 2024-04-30 11:10AM EDT | 95.00 | 0.25 | 0.00 | 0.75 | 0.00 | - | 51 | 698 | 130.76% |
| APLS240719C00100000 | 2024-03-25 3:29PM EDT | 100.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 10 | 400 | 50.00% |
| APLS240719C00105000 | 2024-04-04 3:14PM EDT | 105.00 | 0.44 | 0.00 | 0.60 | 0.00 | - | 2 | 31 | 137.31% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APLS240719P00030000 | 2024-05-23 3:31PM EDT | 30.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| APLS240719P00035000 | 2024-06-03 2:15PM EDT | 35.00 | 1.33 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| APLS240719P00040000 | 2024-05-08 11:23AM EDT | 40.00 | 3.40 | 0.00 | 0.00 | 0.00 | - | 102 | 0 | 3.13% |
| APLS240719P00045000 | 2024-06-04 1:22PM EDT | 45.00 | 6.58 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| APLS240719P00050000 | 2024-06-05 10:04AM EDT | 50.00 | 10.38 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| APLS240719P00055000 | 2024-04-30 10:03AM EDT | 55.00 | 12.00 | 14.10 | 15.10 | 0.00 | - | 1 | 2,082 | 80.76% |
| APLS240719P00060000 | 2024-05-31 1:45PM EDT | 60.00 | 21.55 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| APLS240719P00065000 | 2024-05-08 9:51AM EDT | 65.00 | 22.60 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| APLS240719P00070000 | 2024-01-22 11:31AM EDT | 70.00 | 13.50 | 10.50 | 11.50 | 0.00 | - | 20 | 2 | 0.00% |
| APLS240719P00075000 | 2024-04-05 9:30AM EDT | 75.00 | 21.00 | 27.30 | 28.70 | 0.00 | - | 1 | 6 | 0.00% |
| APLS240719P00080000 | 2024-01-25 4:07PM EDT | 80.00 | 18.80 | 15.70 | 18.20 | 0.00 | - | 5 | 6 | 0.00% |
| APLS240719P00085000 | 2024-04-12 9:36AM EDT | 85.00 | 30.67 | 41.80 | 43.80 | 0.00 | - | 1 | 0 | 112.70% |
© 2024 Yahoo. All rights reserved.