Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,187.88 +46.63 (+0.07%) CMC Crypto 200
1,374.07 -43.80 (-3.09%)
Apple Hospitality REIT, Inc. (APLE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Callsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APLE250117C00010000 | 2024-06-12 9:30AM EDT | 10.00 | 4.50 | 2.50 | 5.90 | 0.00 | - | 1 | 1 | 87.99% |
| APLE250117C00012500 | 2024-05-29 1:31PM EDT | 12.50 | 1.88 | 1.85 | 3.60 | 0.00 | - | 6 | 8 | 61.43% |
| APLE250117C00015000 | 2024-06-13 11:34AM EDT | 15.00 | 0.75 | 0.65 | 0.75 | +0.06 | +8.70% | 10 | 219 | 22.27% |
| APLE250117C00017500 | 2024-06-12 10:28AM EDT | 17.50 | 0.15 | 0.05 | 0.20 | 0.00 | - | 1 | 133 | 23.05% |
| APLE250117C00020000 | 2024-06-04 3:54PM EDT | 20.00 | 0.13 | 0.00 | 0.05 | 0.00 | - | 50 | 53 | 24.02% |
Putsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APLE250117P00012500 | 2024-06-14 12:35PM EDT | 12.50 | 0.40 | 0.25 | 0.50 | -0.02 | -4.76% | 1 | 70 | 29.98% |
| APLE250117P00015000 | 2024-06-14 2:45PM EDT | 15.00 | 1.25 | 1.20 | 1.50 | +0.05 | +4.17% | 20 | 433 | 26.61% |
© 2024 Yahoo. All rights reserved.