Singapore markets close in 7 hours 34 minutes

Apple Hospitality REIT, Inc. (APLE)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
14.35+0.08 (+0.56%)
At close: 04:01PM EDT
14.40 +0.05 (+0.35%)
After hours: 07:50PM EDT
In the money
Show:ListStraddle
Callsfor17 January 2025
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
APLE250117C000100002024-06-12 9:30AM EDT10.004.503.605.000.00-1160.74%
APLE250117C000125002024-06-17 2:03PM EDT12.502.301.502.100.00-21022.07%
APLE250117C000150002024-06-27 2:44PM EDT15.000.460.400.75+0.01+2.22%926823.88%
APLE250117C000175002024-06-21 9:49AM EDT17.500.150.050.150.00-113322.27%
APLE250117C000200002024-06-04 3:54PM EDT20.000.130.000.100.00-505329.00%
Putsfor17 January 2025
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
APLE250117P000125002024-06-27 3:22PM EDT12.500.360.300.400.00-210427.15%
APLE250117P000150002024-06-27 3:47PM EDT15.001.301.201.60-0.05-3.70%147428.59%
APLE250117P000200002024-06-18 3:52PM EDT20.005.603.906.600.00--158.69%