Singapore markets close in 7 hours 34 minutes
Straits Times Index
3,344.14 +0.79 (+0.02%) Nikkei
39,625.98 +284.44 (+0.72%) Hang Seng
17,716.47 0.00 (0.00%) FTSE 100
8,179.68 -45.65 (-0.55%) Bitcoin USD
61,841.00 +810.42 (+1.33%) CMC Crypto 200
1,281.27 +15.13 (+1.20%)
Apple Hospitality REIT, Inc. (APLE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Callsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APLE250117C00010000 | 2024-06-12 9:30AM EDT | 10.00 | 4.50 | 3.60 | 5.00 | 0.00 | - | 1 | 1 | 60.74% |
| APLE250117C00012500 | 2024-06-17 2:03PM EDT | 12.50 | 2.30 | 1.50 | 2.10 | 0.00 | - | 2 | 10 | 22.07% |
| APLE250117C00015000 | 2024-06-27 2:44PM EDT | 15.00 | 0.46 | 0.40 | 0.75 | +0.01 | +2.22% | 9 | 268 | 23.88% |
| APLE250117C00017500 | 2024-06-21 9:49AM EDT | 17.50 | 0.15 | 0.05 | 0.15 | 0.00 | - | 1 | 133 | 22.27% |
| APLE250117C00020000 | 2024-06-04 3:54PM EDT | 20.00 | 0.13 | 0.00 | 0.10 | 0.00 | - | 50 | 53 | 29.00% |
Putsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APLE250117P00012500 | 2024-06-27 3:22PM EDT | 12.50 | 0.36 | 0.30 | 0.40 | 0.00 | - | 2 | 104 | 27.15% |
| APLE250117P00015000 | 2024-06-27 3:47PM EDT | 15.00 | 1.30 | 1.20 | 1.60 | -0.05 | -3.70% | 1 | 474 | 28.59% |
| APLE250117P00020000 | 2024-06-18 3:52PM EDT | 20.00 | 5.60 | 3.90 | 6.60 | 0.00 | - | - | 1 | 58.69% |
© 2024 Yahoo. All rights reserved.