Singapore markets close in 7 hours 41 minutes

Apple Hospitality REIT, Inc. (APLE)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
14.35+0.08 (+0.56%)
At close: 04:01PM EDT
14.40 +0.05 (+0.35%)
After hours: 07:50PM EDT
In the money
Show:ListStraddle
Callsfor18 October 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
APLE241018C000125002024-06-24 3:18PM EDT12.502.171.803.000.00-22022565.43%
APLE241018C000150002024-06-25 10:38AM EDT15.000.390.250.350.00-267319.09%
APLE241018C000175002024-06-17 12:28PM EDT17.500.050.000.050.00-5301,29122.66%
APLE241018C000200002024-04-23 12:53PM EDT20.000.050.000.000.00-228712.50%
APLE241018C000250002024-04-09 1:48PM EDT25.000.010.001.050.00-3885.25%
Putsfor18 October 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
APLE241018P000100002024-06-24 12:55PM EDT10.000.050.001.100.00-142476.27%
APLE241018P000125002024-06-17 3:20PM EDT12.500.100.150.25-0.05-33.33%14729.69%
APLE241018P000150002024-06-17 3:20PM EDT15.001.010.951.150.00-273124.02%
APLE241018P000175002024-05-15 3:29PM EDT17.502.802.405.300.00-204053.22%
APLE241018P000200002024-05-23 1:43PM EDT20.005.704.706.000.00--2054.39%