Singapore markets close in 7 hours 41 minutes
Straits Times Index
3,344.16 +0.81 (+0.02%) Nikkei
39,708.66 +367.12 (+0.93%) Hang Seng
17,716.47 0.00 (0.00%) FTSE 100
8,179.68 -45.65 (-0.55%) Bitcoin USD
61,687.28 +703.13 (+1.15%) CMC Crypto 200
1,280.48 +14.33 (+1.13%)
Apple Hospitality REIT, Inc. (APLE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Callsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APLE241018C00012500 | 2024-06-24 3:18PM EDT | 12.50 | 2.17 | 1.80 | 3.00 | 0.00 | - | 220 | 225 | 65.43% |
| APLE241018C00015000 | 2024-06-25 10:38AM EDT | 15.00 | 0.39 | 0.25 | 0.35 | 0.00 | - | 2 | 673 | 19.09% |
| APLE241018C00017500 | 2024-06-17 12:28PM EDT | 17.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 530 | 1,291 | 22.66% |
| APLE241018C00020000 | 2024-04-23 12:53PM EDT | 20.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 287 | 12.50% |
| APLE241018C00025000 | 2024-04-09 1:48PM EDT | 25.00 | 0.01 | 0.00 | 1.05 | 0.00 | - | 3 | 8 | 85.25% |
Putsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APLE241018P00010000 | 2024-06-24 12:55PM EDT | 10.00 | 0.05 | 0.00 | 1.10 | 0.00 | - | 14 | 24 | 76.27% |
| APLE241018P00012500 | 2024-06-17 3:20PM EDT | 12.50 | 0.10 | 0.15 | 0.25 | -0.05 | -33.33% | 1 | 47 | 29.69% |
| APLE241018P00015000 | 2024-06-17 3:20PM EDT | 15.00 | 1.01 | 0.95 | 1.15 | 0.00 | - | 2 | 731 | 24.02% |
| APLE241018P00017500 | 2024-05-15 3:29PM EDT | 17.50 | 2.80 | 2.40 | 5.30 | 0.00 | - | 20 | 40 | 53.22% |
| APLE241018P00020000 | 2024-05-23 1:43PM EDT | 20.00 | 5.70 | 4.70 | 6.00 | 0.00 | - | - | 20 | 54.39% |
© 2024 Yahoo. All rights reserved.