Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,115.06 -86.73 (-0.13%) CMC Crypto 200
1,404.60 -13.27 (-0.94%)
Apple Hospitality REIT, Inc. (APLE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Callsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APLE241018C00012500 | 2024-05-14 12:51PM EDT | 12.50 | 2.41 | 2.05 | 2.25 | 0.00 | - | 1 | 4 | 31.64% |
| APLE241018C00015000 | 2024-06-14 3:18PM EDT | 15.00 | 0.48 | 0.15 | 0.65 | -0.07 | -12.73% | 2 | 596 | 26.27% |
| APLE241018C00017500 | 2024-06-12 12:15PM EDT | 17.50 | 0.10 | 0.05 | 0.15 | 0.00 | - | 6 | 785 | 27.74% |
| APLE241018C00020000 | 2024-04-23 12:53PM EDT | 20.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 287 | 12.50% |
| APLE241018C00025000 | 2024-04-09 1:48PM EDT | 25.00 | 0.01 | 0.00 | 1.05 | 0.00 | - | 3 | 8 | 80.27% |
Putsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APLE241018P00010000 | 2024-06-13 3:01PM EDT | 10.00 | 0.05 | 0.00 | 1.00 | 0.00 | - | 8 | 10 | 70.51% |
| APLE241018P00012500 | 2024-06-13 1:32PM EDT | 12.50 | 0.15 | 0.15 | 0.25 | 0.00 | - | 1 | 47 | 29.00% |
| APLE241018P00015000 | 2024-06-12 9:40AM EDT | 15.00 | 0.90 | 0.95 | 1.35 | 0.00 | - | 1 | 733 | 30.47% |
| APLE241018P00017500 | 2024-05-15 3:29PM EDT | 17.50 | 2.80 | 2.40 | 5.30 | 0.00 | - | 20 | 40 | 52.69% |
| APLE241018P00020000 | 2024-05-23 1:43PM EDT | 20.00 | 5.70 | 4.80 | 6.30 | 0.00 | - | - | 20 | 66.70% |
© 2024 Yahoo. All rights reserved.