Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,242.55 +131.66 (+0.20%) CMC Crypto 200
1,374.66 -43.21 (-3.05%)
Apple Hospitality REIT, Inc. (APLE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APLE240719C00005000 | 2024-05-10 11:26AM EDT | 5.00 | 9.80 | 7.20 | 11.40 | 0.00 | - | - | 1 | 561.72% |
| APLE240719C00012500 | 2024-06-13 12:00PM EDT | 12.50 | 2.10 | 1.50 | 3.50 | 0.00 | - | 3 | 49 | 80.08% |
| APLE240719C00015000 | 2024-06-14 10:45AM EDT | 15.00 | 0.10 | 0.05 | 0.15 | -0.09 | -47.37% | 7 | 593 | 20.31% |
| APLE240719C00017500 | 2024-06-14 3:18PM EDT | 17.50 | 0.03 | 0.00 | 0.05 | 0.00 | - | 2 | 687 | 40.23% |
| APLE240719C00020000 | 2024-05-15 9:31AM EDT | 20.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 50 | 944 | 53.91% |
| APLE240719C00022500 | 2024-01-02 1:40PM EDT | 22.50 | 0.11 | 0.00 | 0.10 | 0.00 | - | 10 | 11 | 77.34% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APLE240719P00012500 | 2024-06-13 12:24PM EDT | 12.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | 8 | 374 | 40.63% |
| APLE240719P00015000 | 2024-06-14 2:32PM EDT | 15.00 | 0.70 | 0.65 | 0.80 | +0.20 | +40.00% | 1 | 610 | 26.07% |
| APLE240719P00017500 | 2024-06-04 2:40PM EDT | 17.50 | 2.90 | 2.45 | 5.10 | 0.00 | - | 8 | 12 | 96.19% |
| APLE240719P00020000 | 2024-02-13 1:30PM EDT | 20.00 | 4.30 | 2.95 | 4.60 | 0.00 | - | 21 | 30 | 0.00% |
© 2024 Yahoo. All rights reserved.