Singapore markets close in 7 hours 34 minutes
Straits Times Index
3,345.44 +2.09 (+0.06%) Nikkei
39,644.29 +302.75 (+0.77%) Hang Seng
17,716.47 0.00 (0.00%) FTSE 100
8,179.68 -45.65 (-0.55%) Bitcoin USD
61,841.00 +810.42 (+1.33%) CMC Crypto 200
1,281.27 +15.13 (+1.20%)
Apple Hospitality REIT, Inc. (APLE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APLE240719C00005000 | 2024-05-10 11:26AM EDT | 5.00 | 9.80 | 7.20 | 11.40 | 0.00 | - | - | 1 | 716.02% |
| APLE240719C00012500 | 2024-06-27 2:55PM EDT | 12.50 | 1.75 | 1.60 | 3.20 | -0.06 | -3.31% | 1 | 49 | 96.68% |
| APLE240719C00015000 | 2024-06-27 3:59PM EDT | 15.00 | 0.07 | 0.05 | 0.15 | -0.03 | -30.00% | 5 | 660 | 27.34% |
| APLE240719C00017500 | 2024-06-26 9:36AM EDT | 17.50 | 0.04 | 0.00 | 0.05 | 0.00 | - | 1 | 682 | 51.56% |
| APLE240719C00020000 | 2024-05-15 9:31AM EDT | 20.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 50 | 944 | 67.97% |
| APLE240719C00022500 | 2024-01-02 1:40PM EDT | 22.50 | 0.11 | 0.00 | 0.10 | 0.00 | - | 10 | 11 | 97.66% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APLE240719P00012500 | 2024-06-27 1:47PM EDT | 12.50 | 0.10 | 0.00 | 0.10 | +0.05 | +100.00% | 2 | 374 | 48.83% |
| APLE240719P00015000 | 2024-06-26 1:08PM EDT | 15.00 | 0.85 | 0.40 | 1.90 | 0.00 | - | 30 | 649 | 54.49% |
| APLE240719P00017500 | 2024-06-04 2:40PM EDT | 17.50 | 2.90 | 2.55 | 3.90 | 0.00 | - | 8 | 12 | 56.64% |
| APLE240719P00020000 | 2024-02-13 1:30PM EDT | 20.00 | 4.30 | 2.95 | 4.60 | 0.00 | - | 21 | 30 | 0.00% |
© 2024 Yahoo. All rights reserved.