Singapore markets close in 7 hours 34 minutes

Apple Hospitality REIT, Inc. (APLE)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
14.35+0.08 (+0.56%)
At close: 04:01PM EDT
14.40 +0.05 (+0.35%)
After hours: 07:50PM EDT
In the money
Show:ListStraddle
Callsfor19 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
APLE240719C000050002024-05-10 11:26AM EDT5.009.807.2011.400.00--1716.02%
APLE240719C000125002024-06-27 2:55PM EDT12.501.751.603.20-0.06-3.31%14996.68%
APLE240719C000150002024-06-27 3:59PM EDT15.000.070.050.15-0.03-30.00%566027.34%
APLE240719C000175002024-06-26 9:36AM EDT17.500.040.000.050.00-168251.56%
APLE240719C000200002024-05-15 9:31AM EDT20.000.050.000.050.00-5094467.97%
APLE240719C000225002024-01-02 1:40PM EDT22.500.110.000.100.00-101197.66%
Putsfor19 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
APLE240719P000125002024-06-27 1:47PM EDT12.500.100.000.10+0.05+100.00%237448.83%
APLE240719P000150002024-06-26 1:08PM EDT15.000.850.401.900.00-3064954.49%
APLE240719P000175002024-06-04 2:40PM EDT17.502.902.553.900.00-81256.64%
APLE240719P000200002024-02-13 1:30PM EDT20.004.302.954.600.00-21300.00%