Singapore markets close in 37 minutes
Straits Times Index
3,438.09 +22.58 (+0.66%) Nikkei
40,913.65 +332.89 (+0.82%) Hang Seng
18,033.48 +54.91 (+0.31%) FTSE 100
8,225.77 +54.65 (+0.67%) Bitcoin USD
58,090.15 -2,746.18 (-4.51%) CMC Crypto 200
1,222.73 -38.46 (-3.05%)
Applied Digital Corporation (APLD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 01:00PM EDT
After hours:
Strike:9.50
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APLD240726C00009500 | 2024-07-01 3:52PM EDT | 2024-07-26 | 0.25 | 0.00 | 0.90 | -1.90 | -88.37% | 1 | 0 | 176.95% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APLD240726P00009500 | 2024-06-26 12:46PM EDT | 2024-07-26 | 3.20 | 1.30 | 3.50 | 0.00 | - | - | 0 | 228.52% |
© 2024 Yahoo. All rights reserved.