Singapore markets close in 41 minutes
Straits Times Index
3,437.74 +22.23 (+0.65%) Nikkei
40,913.65 +332.89 (+0.82%) Hang Seng
18,033.48 +54.91 (+0.31%) FTSE 100
8,223.69 +52.57 (+0.64%) Bitcoin USD
58,202.45 -2,562.80 (-4.22%) CMC Crypto 200
1,221.21 -39.97 (-3.17%)
Applied Digital Corporation (APLD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 01:00PM EDT
After hours:
Strike:9.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APLD240719C00009000 | 2024-07-02 12:50PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.30 | 0.00 | - | 1 | 0 | 126.95% |
| APLD240816C00009000 | 2024-07-02 1:55PM EDT | 2024-08-16 | 0.41 | 0.00 | 0.65 | 0.00 | - | 14 | 26 | 101.76% |
| APLD241018C00009000 | 2024-06-28 9:33AM EDT | 2024-10-18 | 1.07 | 0.75 | 1.10 | +0.32 | +42.67% | 3 | 0 | 109.57% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APLD240705P00009000 | 2024-06-26 1:39PM EDT | 2024-07-05 | 2.90 | 2.05 | 2.55 | 0.00 | - | - | 0 | 287.50% |
| APLD240719P00009000 | 2024-06-04 9:58AM EDT | 2024-07-19 | 5.10 | 1.55 | 3.90 | 0.00 | - | 2 | 0 | 203.52% |
| APLD241018P00009000 | 2024-06-06 12:31PM EDT | 2024-10-18 | 4.50 | 3.00 | 3.30 | 0.00 | - | 1 | 0 | 109.28% |
© 2024 Yahoo. All rights reserved.