Singapore markets close in 1 hour 32 minutes
Straits Times Index
3,435.43 +19.92 (+0.58%) Nikkei
40,913.65 +332.89 (+0.82%) Hang Seng
18,016.63 +38.06 (+0.21%) FTSE 100
8,209.17 +38.05 (+0.47%) Bitcoin USD
58,578.75 -2,303.52 (-3.78%) CMC Crypto 200
1,229.88 -31.31 (-2.48%)
Applied Digital Corporation (APLD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 01:00PM EDT
After hours:
Strike:8.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APLD240705C00008000 | 2024-06-26 2:23PM EDT | 2024-07-05 | 0.08 | 0.00 | 0.10 | 0.00 | - | - | 40 | 181.25% |
| APLD240712C00008000 | 2024-07-03 12:39PM EDT | 2024-07-12 | 0.20 | 0.15 | 0.25 | +0.05 | +33.33% | 99 | 0 | 137.50% |
| APLD240719C00008000 | 2024-07-03 12:27PM EDT | 2024-07-19 | 0.30 | 0.25 | 0.45 | +0.05 | +20.00% | 487 | 2,006 | 133.98% |
| APLD240726C00008000 | 2024-07-01 11:56AM EDT | 2024-07-26 | 0.35 | 0.05 | 1.05 | 0.00 | - | 11 | 0 | 143.36% |
| APLD240802C00008000 | 2024-06-27 9:30AM EDT | 2024-08-02 | 0.35 | 0.00 | 1.35 | 0.00 | - | - | 0 | 142.19% |
| APLD240816C00008000 | 2024-07-03 12:21PM EDT | 2024-08-16 | 0.82 | 0.75 | 0.85 | +0.22 | +36.67% | 61 | 0 | 130.86% |
| APLD241018C00008000 | 2024-07-03 12:55PM EDT | 2024-10-18 | 1.25 | 1.20 | 1.35 | +0.15 | +13.64% | 56 | 518 | 116.60% |
| APLD250117C00008000 | 2024-07-03 12:15PM EDT | 2025-01-17 | 1.67 | 1.65 | 1.85 | +0.27 | +19.29% | 1 | 0 | 109.77% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APLD240719P00008000 | 2024-06-11 10:49AM EDT | 2024-07-19 | 4.00 | 0.00 | 1.70 | 0.00 | - | 1 | 0 | 157.03% |
| APLD241018P00008000 | 2024-05-06 3:50PM EDT | 2024-10-18 | 4.80 | 3.00 | 3.80 | 0.00 | - | 2 | 9 | 179.00% |
| APLD250117P00008000 | 2024-06-20 1:12PM EDT | 2025-01-17 | 3.50 | 2.80 | 3.10 | 0.00 | - | 122 | 0 | 108.20% |
© 2024 Yahoo. All rights reserved.