Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
61,375.90 +505.17 (+0.83%) CMC Crypto 200
1,274.31 -9.52 (-0.74%)
Applied Digital Corporation (APLD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.50
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APLD240705C00007500 | 2024-06-26 11:03AM EDT | 2024-07-05 | 0.33 | 0.00 | 2.25 | 0.00 | - | 1 | 25 | 534.38% |
| APLD240712C00007500 | 2024-06-26 12:32PM EDT | 2024-07-12 | 0.44 | 0.00 | 0.20 | 0.00 | - | 55 | 59 | 113.28% |
| APLD240726C00007500 | 2024-06-26 10:04AM EDT | 2024-07-26 | 1.29 | 0.00 | 2.45 | 0.00 | - | 1 | 103 | 267.38% |
Putsfor5 July 2024
© 2024 Yahoo. All rights reserved.